Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSDT | LBank | 384,146,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.050 | 0.09% | 55.81 | 55.77 | 55.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 55.57 | 56.82 | 53.68 | 55.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 08:52:15 | 0.006000 | 55.81 | UST |
Resumen Histórico COMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 55.76 | 2.42 | 4.54% | 53.30 | 55.80 | 50.89 | 269.00 |
| 30 Abr 2024 | 53.34 | -2.57 | -4.60% | 55.69 | 56.73 | 51.33 | 258.00 |
| 29 Abr 2024 | 55.91 | 0.180 | 0.32% | 55.81 | 56.72 | 54.04 | 187.00 |
| 28 Abr 2024 | 55.73 | -1.43 | -2.50% | 57.14 | 58.22 | 55.57 | 155.00 |
| 27 Abr 2024 | 57.16 | 1.00 | 1.78% | 56.21 | 57.46 | 55.13 | 164.00 |
| 26 Abr 2024 | 56.16 | -0.040 | -0.07% | 56.12 | 56.59 | 54.79 | 997.00 |
| 25 Abr 2024 | 56.20 | -0.450 | -0.79% | 56.76 | 57.43 | 54.66 | 1,188.00 |
| 24 Abr 2024 | 56.65 | -2.62 | -4.42% | 59.52 | 60.74 | 56.27 | 1,017.00 |
| 23 Abr 2024 | 59.27 | -0.460 | -0.77% | 59.60 | 60.04 | 58.66 | 874.00 |
| 22 Abr 2024 | 59.73 | 1.10 | 1.88% | 58.76 | 60.71 | 58.60 | 740.00 |
| 21 Abr 2024 | 58.63 | -0.320 | -0.54% | 58.69 | 59.96 | 58.25 | 755.00 |
| 20 Abr 2024 | 58.95 | 4.00 | 7.28% | 54.84 | 59.11 | 54.35 | 1,226.00 |
| 19 Abr 2024 | 54.95 | 1.10 | 2.04% | 53.80 | 55.96 | 50.24 | 1,600.00 |
| 18 Abr 2024 | 53.85 | 2.04 | 3.94% | 51.87 | 54.32 | 50.70 | 1,776.00 |
| 17 Abr 2024 | 51.81 | -1.89 | -3.52% | 53.39 | 53.79 | 50.35 | 1,910.00 |
| 16 Abr 2024 | 53.70 | 0.830 | 1.57% | 52.73 | 54.09 | 50.90 | 1,998.00 |
| 15 Abr 2024 | 52.87 | -1.97 | -3.59% | 54.59 | 56.36 | 51.03 | 2,687.00 |
| 14 Abr 2024 | 54.84 | 3.49 | 6.80% | 50.89 | 55.72 | 48.96 | 2,644.00 |
| 13 Abr 2024 | 51.35 | -8.12 | -13.65% | 59.49 | 59.49 | 43.55 | 2,405.00 |
| 12 Abr 2024 | 59.47 | -10.47 | -14.97% | 70.00 | 71.98 | 55.96 | 1,463.00 |
| 11 Abr 2024 | 69.94 | -1.37 | -1.92% | 71.11 | 72.16 | 69.50 | 1,562.00 |
| 10 Abr 2024 | 71.31 | -1.80 | -2.46% | 72.95 | 73.44 | 68.79 | 2,072.00 |
| 09 Abr 2024 | 73.11 | -2.88 | -3.79% | 76.10 | 76.34 | 72.68 | 1,438.00 |
| 08 Abr 2024 | 75.99 | 2.61 | 3.56% | 73.26 | 76.43 | 72.24 | 1,084.00 |
| 07 Abr 2024 | 73.38 | 0.790 | 1.09% | 72.58 | 74.09 | 72.37 | 929.00 |
| 06 Abr 2024 | 72.59 | 1.27 | 1.78% | 71.18 | 73.20 | 71.08 | 1,091.00 |
| 05 Abr 2024 | 71.32 | -0.940 | -1.30% | 72.15 | 72.56 | 69.31 | 1,890.00 |
| 04 Abr 2024 | 72.26 | 2.34 | 3.35% | 69.50 | 73.93 | 68.30 | 1,499.00 |
| 03 Abr 2024 | 69.92 | -0.900 | -1.27% | 70.50 | 71.94 | 68.99 | 1,949.00 |
| 02 Abr 2024 | 70.82 | -4.85 | -6.41% | 75.59 | 75.79 | 68.67 | 1,773.00 |
