Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08539 | OKX | 289462.98 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,648.02 | 1732942438 | DORA/USDT | https://www.okx.com/trade-spot/DORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/DORA-USDT | 96.8742206903 | Recientemente |
| 0.0859 | HTX | 9339.9192 | /cdn/crypto/logos/exchanges/HUOB.png | $ 802.32 | 1732925820 | DORA/USDT | https://www.huobi.com/en-us/exchange/dora_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dora_usdt | 3.12577930971 | 5 horas hace |
| 5.046E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732924931 | DORA/BTC | https://www.lbank.info/exchange/dora/btc | BTC | 3 | https://www.lbank.info/exchange/dora/btc | 0 | 5 horas hace |
| 5.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | DORA/USDT | https://www.lbank.info/exchange/dora/usdt | USDT | 4 | https://www.lbank.info/exchange/dora/usdt | 0 | 5 horas hace |
| 0.00018998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732924932 | DORA/BTC | https://trade.kucoin.com/DORA-BTC | BTC | 5 | https://trade.kucoin.com/DORA-BTC | 0 | 5 horas hace |
| 2.329E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732941343 | DORA/ETH | https://gate.io/trade/DORA_ETH | ETH | 6 | https://gate.io/trade/DORA_ETH | 0 | 18 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DORA/USDT | https://poloniex.com/exchange#USDT_DORA | USDT | 7 | https://poloniex.com/exchange#USDT_DORA | 0 | - | |||
| 0.08599 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732941342 | DORA/USDT | https://gate.io/trade/DORA_USDT | USDT | 8 | https://gate.io/trade/DORA_USDT | 0 | 18 minutos hace |
| 3.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732924932 | DORA/USDT | https://trade.kucoin.com/DORA-USDT | USDT | 9 | https://trade.kucoin.com/DORA-USDT | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.98974618 | -0.11026418 | -2.20981540989 | 4.57734114 | 4.99455804 | 0 | CX |
| 4 | 3.50984521 | 1.36963679 | 39.0227120586 | 3.37178967 | 5.03366757 | 0 | CX |
| 12 | 2.72413456 | 2.15534744 | 79.1204469723 | 2.70652604 | 5.03366757 | 0 | CX |
| 26 | 3.41025785 | 1.46922415 | 43.0824944806 | 2.50644962 | 5.03366757 | 0 | CX |
| 52 | 1.90880945 | 2.97067255 | 155.629602001 | 1.89333993 | 12.83744634 | 0 | CX |
| 156 | 19.96958351 | -15.09010151 | -75.5654293062 | 0.81439664 | 22.28398874 | 133.75613624 | CX |
| 260 | 0.39156909 | 4.48791291 | 1146.13564365 | 0.21242095 | 78.22239264 | 227.86900622 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 4.91447348 | 0.09 | 1.82 | 4.82687189 | 4.97960271 | 4.81626823 | 0 |
| 1732837800 | 4.82666501 | -0.02 | -0.39 | 4.84922668 | 4.87767603 | 4.77875122 | 0 |
| 1732751400 | 4.84560416 | 0.21 | 4.44 | 4.63132123 | 4.91278509 | 4.63050832 | 0 |
| 1732665000 | 4.63981112 | -0.05 | -0.97 | 4.69709735 | 4.79332003 | 4.57734114 | 0 |
| 1732578600 | 4.685211 | -0.25 | -4.97 | 4.9368969 | 4.98910433 | 4.68407766 | 0 |
| 1732492200 | 4.93040724 | -0 | -0.03 | 4.9368969 | 4.97787698 | 4.83367794 | 0 |
| 1732405800 | 4.93206939 | -0.06 | -1.29 | 4.98974618 | 4.99455804 | 4.90826791 | 0 |
| 1732319400 | 4.9965169 | 0.02 | 0.47 | 4.9709907 | 5.03366757 | 4.90642864 | 0 |
| 1732233000 | 4.97294855 | 0.22 | 4.64 | 4.7587403 | 4.9947836 | 4.75102042 | 0 |
| 1732146600 | 4.75254078 | 0.1 | 2.06 | 4.65953039 | 4.7907057 | 4.62464487 | 0 |
| 1732060200 | 4.65641045 | 0.09 | 1.94 | 4.56893652 | 4.74567318 | 4.56312353 | 0 |
| 1731973800 | 4.56781681 | 0.04 | 0.78 | 4.56309325 | 4.67452256 | 4.46022045 | 0 |
| 1731887400 | 4.53232779 | -0.03 | -0.69 | 4.57076671 | 4.61139659 | 4.47948204 | 0 |
| 1731801000 | 4.56385873 | -0.03 | -0.75 | 4.59105768 | 4.62909392 | 4.55132295 | 0 |
| 1731714600 | 4.59827851 | 0.19 | 4.37 | 4.42363947 | 4.63616034 | 4.39840342 | 0 |
| 1731628200 | 4.40569136 | -0.16 | -3.47 | 4.56309325 | 4.63125664 | 4.37541536 | 0 |
| 1731541800 | 4.56392483 | 0.12 | 2.81 | 4.44986152 | 4.71535984 | 4.35578894 | 0 |
| 1731455400 | 4.43916854 | -0.04 | -0.84 | 4.46464277 | 4.54036708 | 4.30351743 | 0 |
| 1731369000 | 4.47663862 | 0.42 | 10.37 | 4.061317 | 4.5216772 | 4.05190166 | 0 |
| 1731282600 | 4.05600457 | 0.18 | 4.65 | 3.8741876 | 4.109967 | 3.86415716 | 0 |
| 1731196200 | 3.8758876 | 0.01 | 0.36 | 3.86212009 | 3.88242721 | 3.82391935 | 0 |
| 1731109800 | 3.86194499 | 0.02 | 0.60 | 3.8324375 | 3.89998073 | 3.81894096 | 0 |
| 1731023400 | 3.83874248 | 0.02 | 0.55 | 3.81696747 | 3.88273451 | 3.7596217 | 0 |
| 1730937000 | 3.81775314 | 0.31 | 8.89 | 3.50854182 | 3.85879629 | 3.50677471 | 0 |
| 1730850600 | 3.50605011 | 0.09 | 2.69 | 3.42213866 | 3.55424092 | 3.40568366 | 0 |
| 1730764200 | 3.41407969 | -0.06 | -1.75 | 3.49734223 | 3.49734223 | 3.37178967 | 0 |
| 1730677800 | 3.47491881 | -0.02 | -0.52 | 3.49734223 | 3.49734223 | 3.40531833 | 0 |
| 1730591400 | 3.49324942 | -0.01 | -0.33 | 3.50984521 | 3.52506495 | 3.48668659 | 0 |
| 1730505000 | 3.50471746 | -0.04 | -1.23 | 3.54268457 | 3.60979536 | 3.47322941 | 0 |
| 1730418600 | 3.5482927 | -0.11 | -2.87 | 3.64883122 | 3.66593918 | 3.51467574 | 0 |
| 1730332200 | 3.65332065 | -0.01 | -0.31 | 3.66917367 | 3.67891699 | 3.60507735 | 0 |
| 1730245800 | 3.66449956 | 0.14 | 3.92 | 3.51974495 | 3.71152575 | 3.51819079 | 0 |
| 1730159400 | 3.52618668 | 0.1 | 2.84 | 3.44211123 | 3.54202405 | 3.39284915 | 0 |
| 1730073000 | 3.42869392 | 0.05 | 1.36 | 3.38082 | 3.44241198 | 3.37352247 | 0 |
| 1729986600 | 3.3828394 | 0.04 | 1.11 | 3.36219016 | 3.39596455 | 3.3487239 | 0 |
| 1729900200 | 3.34584415 | -0.09 | -2.62 | 3.44211123 | 3.46802951 | 3.30740372 | 0 |
| 1729813800 | 3.43574015 | 0.07 | 2.13 | 3.3627755 | 3.46877379 | 3.35657346 | 0 |
| 1729727400 | 3.36420301 | -0.03 | -1.00 | 3.39726794 | 3.39752024 | 3.29053141 | 0 |
| 1729641000 | 3.39816209 | -0.01 | -0.21 | 3.39791282 | 3.41796966 | 3.35951982 | 0 |
| 1729554600 | 3.40543741 | -0.08 | -2.20 | 3.48043157 | 3.50301544 | 3.37264497 | 0 |
| 1729468200 | 3.48188229 | 0.03 | 0.96 | 3.45041443 | 3.49703846 | 3.43564983 | 0 |
| 1729381800 | 3.44863369 | -0 | -0.12 | 3.45464348 | 3.4624118 | 3.43317325 | 0 |
| 1729295400 | 3.45294903 | 0.06 | 1.66 | 3.0404128 | 3.48096392 | 3.03211516 | 0 |
| 1729209000 | 3.39661044 | -0.02 | -0.50 | 3.0404128 | 3.40323735 | 3.03211516 | 0 |
| 1729122600 | 3.41365785 | 0.04 | 1.30 | 3.37738872 | 3.44942945 | 3.37017798 | 0 |
| 1729036200 | 3.36978692 | 0.03 | 1.01 | 3.33323167 | 3.42098161 | 3.27297285 | 0 |
| 1728949800 | 3.33611294 | 0.17 | 5.33 | 3.0404128 | 3.35448593 | 3.03211516 | 0 |
| 1728863400 | 3.16720667 | -0.02 | -0.61 | 3.1920345 | 3.1924397 | 3.13046271 | 0 |
| 1728777000 | 3.18670038 | 0.04 | 1.12 | 3.15542224 | 3.20200086 | 3.15234115 | 0 |
| 1728690600 | 3.1512608 | 0.11 | 3.75 | 3.0404128 | 3.1996913 | 3.03211516 | 0 |
| 1728604200 | 3.03740538 | -0.02 | -0.70 | 3.05617751 | 3.08933982 | 2.97161463 | 0 |
| 1728517800 | 3.0587868 | -0.08 | -2.54 | 3.136035 | 3.15388775 | 3.04409386 | 0 |
| 1728431400 | 3.13842025 | -0.01 | -0.37 | 3.14353941 | 3.18831308 | 3.12186432 | 0 |
| 1728345000 | 3.15010931 | -0.02 | -0.67 | 3.06545559 | 3.2507548 | 3.0509983 | 0 |
| 1728258600 | 3.17137517 | 0.04 | 1.28 | 3.12944493 | 3.17433313 | 3.12021176 | 0 |
| 1728172200 | 3.13140126 | 0 | 0.06 | 3.13753669 | 3.14706505 | 3.1140183 | 0 |
| 1728085800 | 3.129672 | 0.06 | 2.07 | 3.06545559 | 3.15162967 | 3.0509983 | 0 |
| 1727999400 | 3.06620644 | 0 | 0.11 | 3.0552112 | 3.10016602 | 3.02849061 | 0 |
| 1727913000 | 3.06283621 | -0.01 | -0.32 | 3.06960441 | 3.14289353 | 3.02651763 | 0 |
| 1727826600 | 3.07273899 | -0.12 | -3.70 | 3.19566056 | 3.23361152 | 3.03905694 | 0 |
| 1727740200 | 3.19068419 | -0.12 | -3.76 | 3.30696169 | 3.30861174 | 3.1759312 | 0 |
| 1727653800 | 3.31524571 | -0.01 | -0.19 | 3.32425585 | 3.33041954 | 3.30271548 | 0 |
| 1727567400 | 3.32160317 | 0 | 0.12 | 3.32173436 | 3.34058874 | 3.30280429 | 0 |
| 1727481000 | 3.31760774 | 0.03 | 0.90 | 3.28562216 | 3.35546788 | 3.27214833 | 0 |
| 1727394600 | 3.28796502 | 0.11 | 3.45 | 3.18874249 | 3.31745838 | 3.16236705 | 0 |
| 1727308200 | 3.17823722 | -0.07 | -2.12 | 3.24299607 | 3.26057079 | 3.17694393 | 0 |
| 1727221800 | 3.24714792 | 0.05 | 1.54 | 3.19550009 | 3.26271837 | 3.16555309 | 0 |
| 1727135400 | 3.19788938 | -0.01 | -0.21 | 2.92694693 | 3.22277524 | 2.86252515 | 0 |
| 1727049000 | 3.20467423 | -0 | -0.01 | 3.19797112 | 3.2258649 | 3.14875042 | 0 |
| 1726962600 | 3.20489121 | 0.02 | 0.67 | 3.18925516 | 3.20489121 | 3.16764163 | 0 |
| 1726876200 | 3.18365562 | 0 | 0.12 | 3.17515311 | 3.23460003 | 3.14989435 | 0 |
| 1726789800 | 3.17976162 | 0.09 | 2.90 | 3.11741678 | 3.2222111 | 3.11322052 | 0 |
| 1726703400 | 3.09021127 | 0.05 | 1.61 | 3.04273093 | 3.0970819 | 2.98972573 | 0 |
| 1726617000 | 3.0412247 | 0.1 | 3.33 | 2.93901242 | 3.0949974 | 2.90824797 | 0 |
| 1726530600 | 2.94333533 | -0.04 | -1.37 | 2.9860038 | 2.98742072 | 2.90419552 | 0 |
| 1726444200 | 2.98427706 | -0.04 | -1.46 | 3.02807432 | 3.04723701 | 2.96465316 | 0 |
| 1726357800 | 3.02851584 | -0.03 | -0.94 | 3.05494629 | 3.06030312 | 3.00270051 | 0 |
| 1726271400 | 3.05721951 | 0.12 | 4.14 | 2.93540201 | 3.06098332 | 2.90956295 | 0 |
| 1726185000 | 2.93567096 | 0.04 | 1.41 | 2.89607298 | 2.954763 | 2.8949785 | 0 |
| 1726098600 | 2.8948579 | -0.01 | -0.42 | 2.90813191 | 2.92665376 | 2.80342842 | 0 |
| 1726012200 | 2.90694963 | 0.02 | 0.85 | 2.87405425 | 2.92840472 | 2.84739876 | 0 |
| 1725925800 | 2.88240437 | 0.11 | 3.92 | 2.92694693 | 2.9385931 | 2.76196998 | 0 |
| 1725839400 | 2.77367569 | 0.04 | 1.61 | 2.73366999 | 2.79124233 | 2.70652604 | 0 |
| 1725753000 | 2.7297664 | 0.01 | 0.41 | 2.72413456 | 2.76638472 | 2.711896 | 0 |
| 1725666600 | 2.71868337 | -0.11 | -4.05 | 2.83435031 | 2.87289519 | 2.65122794 | 0 |
| 1725580200 | 2.83343042 | -0.09 | -3.00 | 2.92694693 | 2.9385931 | 2.81443576 | 0 |
| 1725493800 | 2.92106884 | 0.01 | 0.40 | 2.8973476 | 2.95209064 | 2.8165137 | 0 |
| 1725407400 | 2.90943983 | -0.08 | -2.54 | 2.98385975 | 3.01682325 | 2.90506394 | 0 |
| 1725321000 | 2.98541544 | 0.1 | 3.33 | 2.97498586 | 2.99790277 | 2.89631165 | 0 |
| 1725234600 | 2.88930074 | -0.09 | -2.88 | 2.97498586 | 2.97909835 | 2.88859935 | 0 |
| 1725148200 | 2.97484457 | -0.01 | -0.24 | 2.98251146 | 2.9946915 | 2.96532882 | 0 |
| 1725061800 | 2.98204723 | -0.01 | -0.47 | 2.99214327 | 3.02159324 | 2.92221782 | 0 |
|
DORA/BTC 0.00005046 BTC
+0.00%
|
DORA/EUR 4.61 €
-0.81%
|
|
DORA/USD $ 4.88
-0.81%
|
DORA/GBP £ 3.82
-0.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
