| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FOGnet | FOGNETUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0179 | -1.38% | 1.28 | 1.28 | 1.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.31 | 1.34 | 1.23 | 1.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 15:28:51 | 3.49 | 1.28 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,970.73 | 27,022.67 | FOGN | |||
Resumen Histórico FOGNETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOGNETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | 1.30 | 0.020 | 1.20% | 1.33 | 1.35 | 1.24 | 49,306.00 |
| 20 Sep 2023 | 1.28 | -0.030 | -2.12% | 1.31 | 1.35 | 1.25 | 38,532.00 |
| 19 Sep 2023 | 1.31 | 0.010 | 0.92% | 1.32 | 1.35 | 1.26 | 68,671.00 |
| 18 Sep 2023 | 1.30 | 0.010 | 0.41% | 1.29 | 1.38 | 1.26 | 45,552.00 |
| 17 Sep 2023 | 1.29 | 0.00 | 0.02% | 1.31 | 1.36 | 1.26 | 17,256.00 |
| 16 Sep 2023 | 1.29 | -0.020 | -1.76% | 1.33 | 1.37 | 1.26 | 17,785.00 |
| 15 Sep 2023 | 1.31 | 0.040 | 3.28% | 1.28 | 1.35 | 1.24 | 32,602.00 |
| 14 Sep 2023 | 1.27 | -0.030 | -2.43% | 1.30 | 1.34 | 1.24 | 42,147.00 |
| 13 Sep 2023 | 1.30 | 0.00 | -0.08% | 1.30 | 1.37 | 1.24 | 38,523.00 |
| 12 Sep 2023 | 1.31 | 0.010 | 0.73% | 1.29 | 1.38 | 1.24 | 64,661.00 |
| 11 Sep 2023 | 1.30 | 0.00 | -0.01% | 1.32 | 1.37 | 1.24 | 44,353.00 |
| 10 Sep 2023 | 1.30 | 0.00 | 0.29% | 1.30 | 1.56 | 1.25 | 22,512.00 |
| 09 Sep 2023 | 1.29 | -0.470 | -26.46% | 1.76 | 1.81 | 1.29 | 14,082.00 |
| 08 Sep 2023 | 1.76 | -0.010 | -0.78% | 1.78 | 1.81 | 1.73 | 32,016.00 |
| 07 Sep 2023 | 1.77 | -0.020 | -0.98% | 1.79 | 1.87 | 1.72 | 34,797.00 |
| 06 Sep 2023 | 1.79 | 0.020 | 1.21% | 1.76 | 1.84 | 1.72 | 26,562.00 |
| 05 Sep 2023 | 1.77 | 0.020 | 0.94% | 1.74 | 1.81 | 1.73 | 18,391.00 |
| 04 Sep 2023 | 1.75 | -0.040 | -2.08% | 1.81 | 1.85 | 1.73 | 35,403.00 |
| 03 Sep 2023 | 1.79 | -0.010 | -0.33% | 1.79 | 1.84 | 1.73 | 20,347.00 |
| 02 Sep 2023 | 1.79 | 0.020 | 1.22% | 1.76 | 1.84 | 1.74 | 19,258.00 |
| 01 Sep 2023 | 1.77 | -0.010 | -0.43% | 1.77 | 1.90 | 1.75 | 47,279.00 |
| 31 Ago 2023 | 1.78 | -0.010 | -0.40% | 1.81 | 1.85 | 1.75 | 54,850.00 |
| 30 Ago 2023 | 1.79 | -0.020 | -1.28% | 1.81 | 1.89 | 1.74 | 42,255.00 |
| 29 Ago 2023 | 1.81 | 0.010 | 0.34% | 1.80 | 1.94 | 1.65 | 78,820.00 |
| 28 Ago 2023 | 1.80 | 0.040 | 2.02% | 1.78 | 1.88 | 1.67 | 26,305.00 |
| 27 Ago 2023 | 1.77 | -0.030 | -1.84% | 1.78 | 1.85 | 1.74 | 16,217.00 |
| 26 Ago 2023 | 1.80 | 0.010 | 0.45% | 1.78 | 1.85 | 1.75 | 13,887.00 |
| 25 Ago 2023 | 1.79 | -0.030 | -1.46% | 1.81 | 1.85 | 1.74 | 31,430.00 |
| 24 Ago 2023 | 1.82 | -0.010 | -0.55% | 1.84 | 1.88 | 1.74 | 35,841.00 |
| 23 Ago 2023 | 1.83 | 0.050 | 2.89% | 1.78 | 1.88 | 1.75 | 50,896.00 |
| 22 Ago 2023 | 1.78 | 0.00 | -0.24% | 1.79 | 1.88 | 1.77 | 38,723.00 |