FOGNETUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
15 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
14 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
13 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
12 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
11 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
10 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
09 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
08 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
07 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
06 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
05 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
04 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
03 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
02 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
01 May 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
30 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
29 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
28 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
27 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
26 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
25 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
24 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
23 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
22 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
21 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
20 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
19 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
18 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
17 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
16 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
15 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
14 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
13 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
12 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
11 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 46.00 |
10 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
09 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
08 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
07 Abr 2024 | 0.270 | 0.0201 | 8.04% | 0.270 | 0.270 | 0.270 | 291.00 |
06 Abr 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0.00 |
05 Abr 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0.00 |
04 Abr 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0.00 |
03 Abr 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0.00 |
02 Abr 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0.00 |
01 Abr 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0.00 |
31 Mar 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0.00 |
30 Mar 2024 | 0.2499 | 0.1821 | 268.58% | 0.2499 | 0.2499 | 0.2499 | 4.00 |
29 Mar 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0.00 |
28 Mar 2024 | 0.0678 | -0.002 | -2.87% | 0.100 | 0.100 | 0.0678 | 800.00 |
27 Mar 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0.00 |
26 Mar 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0.00 |
25 Mar 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0.00 |
24 Mar 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0.00 |
23 Mar 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0.00 |
22 Mar 2024 | 0.0698 | 0.0169 | 31.95% | 0.0502 | 0.0698 | 0.0502 | 139.00 |
21 Mar 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0.00 |
20 Mar 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0.00 |
19 Mar 2024 | 0.0529 | 0.003 | 6.01% | 0.0529 | 0.0529 | 0.0529 | 18.00 |
18 Mar 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0.00 |
17 Mar 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0.00 |
16 Mar 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0.00 |
15 Mar 2024 | 0.0499 | -0.0372 | -42.71% | 0.050 | 0.0595 | 0.0333 | 3,388.00 |
14 Mar 2024 | 0.0871 | 0.0281 | 47.63% | 0.0871 | 0.0871 | 0.0871 | 134.00 |
13 Mar 2024 | 0.059 | -0.010 | -14.49% | 0.059 | 0.059 | 0.059 | 805.00 |
12 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
11 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
10 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
09 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
08 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
07 Mar 2024 | 0.069 | -0.0039 | -5.35% | 0.0712 | 0.0712 | 0.0495 | 68.00 |
06 Mar 2024 | 0.0729 | 0.0276 | 60.93% | 0.0729 | 0.0729 | 0.0729 | 9.00 |
05 Mar 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
04 Mar 2024 | 0.0453 | -0.0547 | -54.70% | 0.0551 | 0.065 | 0.0453 | 413.00 |
03 Mar 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
02 Mar 2024 | 0.100 | 0.00 | 0.00% | 0.1279 | 0.155 | 0.100 | 558.00 |
01 Mar 2024 | 0.100 | -0.0699 | -41.14% | 0.100 | 0.100 | 0.100 | 54.00 |
29 Feb 2024 | 0.1699 | -0.1733 | -50.50% | 0.2015 | 0.2015 | 0.1699 | 5,087.00 |
28 Feb 2024 | 0.3432 | 0.0003 | 0.09% | 0.3312 | 0.3438 | 0.3312 | 18,475.00 |
27 Feb 2024 | 0.3429 | -0.0409 | -10.66% | 0.3332 | 0.3432 | 0.3314 | 11,094.00 |
26 Feb 2024 | 0.3838 | -0.0083 | -2.12% | 0.3712 | 0.3838 | 0.3712 | 26,489.00 |
25 Feb 2024 | 0.3921 | 0.1466 | 59.71% | 0.2055 | 0.3921 | 0.2001 | 33.00 |
24 Feb 2024 | 0.2455 | 0.0451 | 22.50% | 0.2503 | 0.260 | 0.2455 | 98.00 |
23 Feb 2024 | 0.2004 | -0.212 | -51.41% | 0.4031 | 0.4138 | 0.2004 | 46,198.00 |
22 Feb 2024 | 0.4124 | -0.0088 | -2.09% | 0.4012 | 0.4138 | 0.4012 | 27,605.00 |
21 Feb 2024 | 0.4212 | 0.0113 | 2.76% | 0.4143 | 0.4238 | 0.4112 | 35,931.00 |
20 Feb 2024 | 0.4099 | -0.0213 | -4.94% | 0.4112 | 0.4238 | 0.4099 | 59,872.00 |
19 Feb 2024 | 0.4312 | 0.0018 | 0.42% | 0.4232 | 0.4338 | 0.4212 | 16,740.00 |
18 Feb 2024 | 0.4294 | -0.0084 | -1.92% | 0.4138 | 0.4294 | 0.4138 | 5,301.00 |
17 Feb 2024 | 0.4378 | 0.00 | 0.00% | 0.4378 | 0.4378 | 0.4378 | 0.00 |