Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BENQI | QIUSDT | LBank | 71,210,301 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0001 | 0.62% | 0.01618 | 0.01616 | 0.01618 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01621 | 0.01627 | 0.01577 | 0.01608 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 13:06:17 | 310.00 | 0.01618 | UST |
Resumen Histórico QIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.01608 | 0.00023 | 1.45% | 0.01586 | 0.01616 | 0.01543 | 1,001,962.00 |
03 May 2024 | 0.01585 | 0.00075 | 4.97% | 0.01513 | 0.01592 | 0.01475 | 940,867.00 |
02 May 2024 | 0.0151 | 0.00039 | 2.65% | 0.01473 | 0.01515 | 0.01422 | 867,200.00 |
01 May 2024 | 0.01471 | -0.00016 | -1.08% | 0.01486 | 0.01486 | 0.01371 | 934,932.00 |
30 Abr 2024 | 0.01487 | -0.00097 | -6.12% | 0.01575 | 0.01605 | 0.01417 | 856,852.00 |
29 Abr 2024 | 0.01584 | 0.00016 | 1.02% | 0.01566 | 0.01588 | 0.01512 | 1,225,848.00 |
28 Abr 2024 | 0.01568 | -0.0005 | -3.09% | 0.01619 | 0.01653 | 0.01561 | 2,351,646.00 |
27 Abr 2024 | 0.01618 | 0.00027 | 1.70% | 0.01594 | 0.01638 | 0.01533 | 2,897,827.00 |
26 Abr 2024 | 0.01591 | -0.00117 | -6.85% | 0.01704 | 0.01707 | 0.01589 | 4,870,350.00 |
25 Abr 2024 | 0.01708 | -0.00133 | -7.22% | 0.01845 | 0.01867 | 0.01707 | 3,817,071.00 |
24 Abr 2024 | 0.01841 | -0.00112 | -5.73% | 0.01957 | 0.02002 | 0.01833 | 3,277,443.00 |
23 Abr 2024 | 0.01953 | 0.00003 | 0.15% | 0.01941 | 0.01976 | 0.01894 | 2,726,949.00 |
22 Abr 2024 | 0.0195 | 0.00096 | 5.18% | 0.01864 | 0.02008 | 0.01845 | 2,365,565.00 |
21 Abr 2024 | 0.01854 | -0.00019 | -1.01% | 0.01873 | 0.01888 | 0.01792 | 2,573,154.00 |
20 Abr 2024 | 0.01873 | 0.0015 | 8.71% | 0.01714 | 0.01886 | 0.01706 | 3,991,320.00 |
19 Abr 2024 | 0.01723 | 0.00045 | 2.68% | 0.0168 | 0.01756 | 0.01545 | 5,802,466.00 |
18 Abr 2024 | 0.01678 | 0.0008 | 5.01% | 0.01602 | 0.01708 | 0.01571 | 6,527,427.00 |
17 Abr 2024 | 0.01598 | -0.00059 | -3.56% | 0.01645 | 0.01658 | 0.01542 | 6,770,155.00 |
16 Abr 2024 | 0.01657 | 0.00036 | 2.22% | 0.01616 | 0.01674 | 0.01558 | 7,306,574.00 |
15 Abr 2024 | 0.01621 | -0.00091 | -5.32% | 0.01702 | 0.01796 | 0.0158 | 9,770,859.00 |
14 Abr 2024 | 0.01712 | 0.00165 | 10.67% | 0.01531 | 0.01726 | 0.01482 | 10,354,032.00 |
13 Abr 2024 | 0.01547 | -0.00364 | -19.05% | 0.01904 | 0.01939 | 0.01426 | 8,591,898.00 |
12 Abr 2024 | 0.01911 | -0.00339 | -15.07% | 0.02261 | 0.02315 | 0.01824 | 5,049,830.00 |
11 Abr 2024 | 0.0225 | -0.00093 | -3.97% | 0.02341 | 0.02381 | 0.02247 | 4,939,484.00 |
10 Abr 2024 | 0.02343 | 0.00018 | 0.77% | 0.02327 | 0.02355 | 0.0224 | 6,768,260.00 |
09 Abr 2024 | 0.02325 | -0.00178 | -7.11% | 0.02498 | 0.02519 | 0.02314 | 4,779,867.00 |
08 Abr 2024 | 0.02503 | 0.00055 | 2.25% | 0.02441 | 0.02544 | 0.024 | 3,352,150.00 |
07 Abr 2024 | 0.02448 | 0.0006 | 2.51% | 0.0239 | 0.02466 | 0.02385 | 2,868,191.00 |
06 Abr 2024 | 0.02388 | 0.00104 | 4.55% | 0.02282 | 0.02418 | 0.02275 | 3,332,816.00 |
05 Abr 2024 | 0.02284 | -0.00116 | -4.83% | 0.02392 | 0.02393 | 0.02182 | 6,301,790.00 |