Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | LBank | 405,854,180 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1009 | -0.50% | 20.02 | 20.00 | 20.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.14 | 20.16 | 20.00 | 20.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 19:55:50 | 0.160000 | 20.02 | UST |
Resumen Histórico RPLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 20.12 | -0.170 | -0.84% | 20.29 | 21.52 | 20.05 | 354.00 |
| 07 May 2024 | 20.29 | -0.060 | -0.31% | 20.40 | 20.98 | 20.23 | 291.00 |
| 06 May 2024 | 20.36 | -0.460 | -2.23% | 20.93 | 21.43 | 20.21 | 314.00 |
| 05 May 2024 | 20.82 | -0.030 | -0.16% | 20.84 | 21.17 | 20.30 | 249.00 |
| 04 May 2024 | 20.85 | -0.960 | -4.42% | 21.70 | 21.91 | 20.43 | 456.00 |
| 03 May 2024 | 21.82 | 2.21 | 11.26% | 19.66 | 21.83 | 19.52 | 402.00 |
| 02 May 2024 | 19.61 | 0.290 | 1.51% | 19.34 | 19.85 | 18.43 | 440.00 |
| 01 May 2024 | 19.32 | -0.170 | -0.86% | 19.50 | 19.50 | 17.65 | 561.00 |
| 30 Abr 2024 | 19.49 | -2.18 | -10.06% | 21.61 | 21.78 | 19.03 | 464.00 |
| 29 Abr 2024 | 21.67 | -0.050 | -0.21% | 21.67 | 21.86 | 20.80 | 324.00 |
| 28 Abr 2024 | 21.71 | -0.190 | -0.88% | 21.93 | 22.63 | 21.67 | 222.00 |
| 27 Abr 2024 | 21.91 | 0.620 | 2.92% | 21.26 | 22.33 | 20.60 | 250.00 |
| 26 Abr 2024 | 21.28 | -0.660 | -3.00% | 21.95 | 21.95 | 20.90 | 438.00 |
| 25 Abr 2024 | 21.94 | -0.360 | -1.62% | 22.14 | 22.49 | 21.45 | 317.00 |
| 24 Abr 2024 | 22.30 | -1.74 | -7.22% | 24.00 | 24.62 | 22.17 | 320.00 |
| 23 Abr 2024 | 24.04 | 0.510 | 2.16% | 23.61 | 24.11 | 23.17 | 274.00 |
| 22 Abr 2024 | 23.53 | 0.250 | 1.09% | 23.25 | 23.95 | 23.04 | 247.00 |
| 21 Abr 2024 | 23.28 | 0.240 | 1.06% | 23.07 | 23.31 | 22.70 | 228.00 |
| 20 Abr 2024 | 23.03 | 1.63 | 7.63% | 21.39 | 23.23 | 21.00 | 357.00 |
| 19 Abr 2024 | 21.40 | 0.950 | 4.62% | 20.48 | 22.02 | 19.35 | 702.00 |
| 18 Abr 2024 | 20.46 | 0.740 | 3.78% | 19.68 | 20.57 | 19.42 | 619.00 |
| 17 Abr 2024 | 19.71 | -1.05 | -5.07% | 20.77 | 20.90 | 19.04 | 745.00 |
| 16 Abr 2024 | 20.76 | 0.360 | 1.74% | 20.43 | 21.00 | 19.19 | 668.00 |
| 15 Abr 2024 | 20.41 | -1.29 | -5.94% | 21.57 | 22.36 | 19.92 | 1,043.00 |
| 14 Abr 2024 | 21.70 | 2.23 | 11.44% | 19.27 | 21.83 | 18.48 | 1,022.00 |
| 13 Abr 2024 | 19.47 | -3.06 | -13.60% | 22.62 | 22.82 | 18.43 | 951.00 |
| 12 Abr 2024 | 22.54 | -4.05 | -15.23% | 26.88 | 27.29 | 21.67 | 630.00 |
| 11 Abr 2024 | 26.58 | -1.37 | -4.90% | 27.99 | 28.76 | 26.32 | 441.00 |
| 10 Abr 2024 | 27.95 | -0.580 | -2.03% | 28.46 | 28.68 | 26.95 | 794.00 |
| 09 Abr 2024 | 28.53 | -2.80 | -8.94% | 31.32 | 31.37 | 28.13 | 452.00 |
