V-DimensionVOLLAR

US$ 95.79

0.400905

(

0.42%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4289

Moneda

Minable

Monedero

Oferta

US$ 30.52

Intercambio

Preguntar

US$ 664.11

Última hora de transacción

13:08:14

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.40

Capacidad de mercado totalmente diluida

US$ 201,157,036,983

Fecha de Génesis

13/2/2019

Rango de días 95.17-95.93

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 2,100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	VOLLAR/USDT	https://www.lbank.info/exchange/vollar/usdt	USDT	1	https://www.lbank.info/exchange/vollar/usdt	0	46 minutos hace
0.00117709	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741910538	VOLLAR/BTC	https://www.lbank.info/exchange/vollar/btc	BTC	2	https://www.lbank.info/exchange/vollar/btc	0	46 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vollar a mineable cryptocurrency using Equihash and Scrypt. Vollar is a snapshot of Bitcoin at block height 558,000.

XRP Bulls Struggle To Break Key Resistance At $2.2546: What’s Next?

XRP bulls are making a strong push, but the $2.2546 resistance level is proving to be a tough barrier. After a steady upward climb, buying...

Here’s what happened in crypto today

Today in crypto, Binance allegedly reached out to US President Donald Trump’s family in 2024, proposing...

Pundit Foresees Major Institutional Shift Toward XRP Beyond Bitcoin and Ether

This stance comes amid increasing institutional interest in XRP, as evidenced by a growing number of ETF...

SEC considers classifying XRP as commodity in settlement talks with Ripple

Reclassifying XRP as a commodity could reshape regulatory frameworks, influencing future crypto asset classifications and market dynamics. The...

$3 XRP Price Explosion In The Cards As Ripple Taps UAE’s Thriving $40 Billion Cross-Border Payments Market

Ripple, a leading provider of enterprise blockchain and crypto solutions, announced Thursday that it had bagged...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	95.45481875	-3.05	-3.10	98.59040994	99.23004065	94.06960746
1741823400	98.50735447	1.21	1.24	97.52178879	99.31244872	95.02088452
1741737000	97.30107264	4.43	4.78	92.37058399	98.22121566	90.47947119
1741650600	92.86645669	-1.84	-1.95	80.65880922	108.41674549	79.90581297
1741564200	94.71074484	-6.65	-6.56	101.41162394	101.7399732	94.284909
1741477800	101.36389294	-0.64	-0.63	102.05326747	102.23071379	100.40206916
1741391400	102.00352365	-3.97	-3.74	80.65880922	108.41674549	79.90581297
1741305000	105.97165883	-0.9	-0.84	106.87528728	109.21166968	103.43806677
1741218600	106.87136757	4.05	3.94	102.67461797	107.08684567	101.74230384
1741132200	102.8181641	1.16	1.14	101.26571187	104.63971087	96.18133046
1741045800	101.65720023	-9.25	-8.34	80.65880922	110.18868969	79.90581297
1740959400	110.90787991	9.91	9.82	101.35495883	111.89848354	100.06365579
1740873000	100.99326261	1.58	1.59	99.12276067	101.83047965	98.68356485
1740786600	99.41591493	-0.18	-0.18	99.6877521	100.15353838	92.18010728
1740700200	99.59416167	0.86	0.87	99.19707036	102.20904356	97.27383478
1740613800	98.73337929	-5.74	-5.49	104.32812338	105.06389879	96.72398073
1740527400	104.47271711	-3.68	-3.40	107.63567565	108.88998276	101.22865707
1740441000	108.15464286	-4.85	-4.29	80.65880922	113.19660194	79.90581297
1740354600	113.00619586	-0.71	-0.62	113.67512434	113.77595387	112.13890418
1740268200	113.71549852	0.58	0.51	112.97713351	114.02585007	112.7336289
1740181800	113.14006631	-2.71	-2.34	115.73085317	117.09648944	111.65471998
1740095400	115.84577246	2.16	1.90	113.74279524	116.22852682	113.53558032
1740009000	113.68089208	1.39	1.23	112.49892892	113.96996184	111.85448392
1739922600	112.29578673	-0.44	-0.39	112.84016732	113.66820305	109.93350835
1739836200	112.73120409	-0.44	-0.39	80.65880922	114.1293516	79.90581297
1739749800	113.17358983	-1.7	-1.48	114.94127297	115.04449199	113.11027416
1739663400	114.86976475	0.22	0.19	114.71912077	115.28151083	114.4986165
1739577000	114.6532155	0.96	0.85	113.81724618	116.37726391	113.37963943
1739490600	113.69076786	-1.27	-1.10	115.22765896	115.44011194	112.15847918
1739404200	114.9575992	2.19	1.94	112.70629687	115.46890356	110.81789138
1739317800	112.76512783	-1.87	-1.63	114.76229643	115.94335322	111.67857959
1739231400	114.63062714	1.2	1.06	80.65880922	115.71033649	79.90581297
1739145000	113.43213765	-0.28	-0.24	113.58840812	114.54994939	111.55034741
1739058600	113.7094012	0.1	0.08	113.64298978	114.03290084	112.6576242
1738972200	113.61328003	0.06	0.05	113.67850258	117.90769279	112.67456252
1738885800	113.55090603	-0.1	-0.09	113.73181299	116.713123	112.73440578
1738799400	113.65091159	-1.71	-1.48	115.13091394	116.62341697	113.22418116
1738713000	115.35726834	-4.31	-3.60	119.53079396	119.77496951	113.353767
1738626600	119.66620639	4.76	4.14	80.65880922	120.651725	79.90581297
1738540200	114.90491266	-3.67	-3.09	118.34795976	119.40614013	113.29803178
1738453800	118.57026498	-1.88	-1.56	120.4457107	120.93506233	118.03701967
1738367400	120.4458755	-3.15	-2.55	123.33616114	124.66942744	119.55046313
1738281000	123.59844033	1.38	1.13	122.10846804	125.22112952	121.71483737
1738194600	122.21740772	3.17	2.67	119.27782555	123.37752408	119.26159348
1738108200	119.0443262	-0.77	-0.64	120.48091747	121.87163753	117.99771663
1738021800	119.81357806	-1.41	-1.16	80.65880922	123.20353841	79.90581297
1737935400	121.2239673	-2.23	-1.81	123.27754205	124.01534207	120.95567317
1737849000	123.45873152	0.17	0.14	123.27317505	123.91545421	122.61280402
1737762600	123.29100796	0.86	0.70	122.37571455	126.16216589	120.96138206
1737676200	122.43199122	0.12	0.09	121.99842189	125.62487139	119.20546982
1737589800	122.31696599	-2.33	-1.87	124.97495292	125.09948904	121.63811464
1737503400	124.64579147	4.51	3.76	120.09505559	126.2496943	117.83779718
1737417000	120.13379362	0.79	0.66	80.65880922	128.3263518	79.90581297
1737330600	119.34258904	-3.44	-2.80	122.72268537	125.0819504	117.37474175
1737244200	122.7783735	0.09	0.07	122.76768552	123.47325681	120.41136322
1737157800	122.69064498	4.95	4.21	117.72078267	124.66172927	117.72078267
1737071400	117.7369088	-0.17	-0.14	118.18609811	118.43158023	114.59200682
1736985000	117.90628028	4.17	3.67	113.57463616	118.25137953	113.57463616
1736898600	113.73713344	2.69	2.42	111.24477484	114.54371082	111.04486965
1736812200	111.04550528	-0.08	-0.07	80.65880922	111.4486586	79.90581297
1736725800	111.12176894	-0.17	-0.15	111.31746015	112.24925636	110.26476502
1736639400	111.29391835	-0.22	-0.20	111.47856846	111.77237012	110.45281692
1736553000	111.51833056	2.93	2.70	80.65880922	112.63450615	79.90581297
1736466600	108.5881298	-3.39	-3.03	111.75723274	112.2004189	107.43839537
1736380200	111.9802089	-2.06	-1.81	113.93317778	114.43488885	109.02293507
1736293800	114.0398339	-6.3	-5.24	120.40082826	120.89527669	113.19746121
1736207400	120.34290366	4.51	3.90	80.65880922	120.62701788	79.90581297
1736121000	115.82884591	0.23	0.20	115.57158112	116.24655984	114.52553655
1736034600	115.6019265	0.13	0.11	115.54875734	116.14542426	114.85840583
1735948200	115.47385911	1.44	1.27	114.06018579	116.44642972	113.05393863
1735861800	114.03016999	2.82	2.53	80.65880922	115.05237849	79.90581297
1735775400	111.21147497	1.39	1.26	109.92060745	111.66328919	109.2627907
1735689000	109.82447451	0.88	0.81	109.00206527	113.13853609	108.25684959
1735602600	108.94607109	-1.3	-1.18	80.65880922	111.60064446	79.90581297
1735516200	110.24590804	-1.61	-1.44	111.99115584	111.99115584	109.33295703
1735429800	111.85128224	0.9	0.81	110.96405065	112.08728878	110.68285562
1735343400	110.95503414	-1.63	-1.45	112.68648644	114.35583548	109.99053836
1735257000	112.58934121	-4.14	-3.55	117.32947087	117.5464321	111.95552533
1735170600	116.72858996	0.74	0.64	116.15501755	116.92658827	114.95743441
1735084200	115.98957755	4.53	4.06	111.41858395	116.90151626	109.97812006
1734997800	111.46343108	-0.4	-0.36	80.65880922	113.42362729	79.90581297
1734911400	111.86372408	-2.4	-2.10	114.24186963	114.60138823	110.89933424
1734825000	114.26406955	-0.45	-0.39	114.99943298	117.12159677	113.52226743
1734738600	114.71188167	-0.56	-0.49	114.74647634	115.42985948	108.49318572
1734652200	115.27481319	-3	-2.53	118.21697318	120.93773432	112.56277429
1734565800	118.27177849	-6.62	-5.30	124.91733436	125.33187015	118.11123519
1734479400	124.89652341	0.18	0.14	124.78459392	127.48197805	124.09434835
1734393000	124.71786469	1.53	1.24	80.65880922	126.82486756	79.90581297
1734306600	123.18927208	3.82	3.20	119.46361743	123.68180184	119.26279411
1734220200	119.36947377	0.14	0.12	119.38396375	120.78534825	118.4897991