Cotización Cgi - 0A18 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cgi Inc (0A18) Cotización

Cgi Inc (0A18)

76.35

0.00

(0.00%)

Cerrado 09 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

76.35

Postura de Compra

72.60

Postura de Venta

80.10

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

76.35 Rango de 52 semanas 76.35

Capitalización de Mercado [m]

Precio Anterior

76.35

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

52

Acciones en circulación

233,161,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

22.14

Beneficio por acción (BPA)

7

turnover

14.3B

Beneficio neto

1.63B

Sector

Cmp Integrated Sys Design

Industria

Business Services, Nec

Sitio web

www.cgi.com

Sede

Montreal, Quebec, Can

Fundado

1994

Cgi Inc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker 0A18. The last closing price for Cgi was $76.35. Over the last year, Cgi shares have traded in a share price range of $ 76.35 to $ 76.35.

Cgi currently has 233,161,000 shares in issue. The market capitalisation of Cgi is $17.80 billion. Cgi has a price to earnings ratio (PE ratio) of 22.14.

CGI is Great Place to Work-certified™ for the third year in the Philippines

CGI is Great Place to Work-certified™ for the third year in the Philippines PR Newswire MANILA, Philippines, Feb. 20, 2024 MANILA, Philippines, Feb. 20, 2024 /PRNewswire/ -- CGI (NYSE:GIB...

CGI is Great Place to Work-certified™ for the third year in the Philippines

CGI is Great Place to Work-certified™ for the third year in the Philippines PR Newswire MANILA, Philippines, Feb. 14, 2024 MANILA, Philippines, Feb. 14, 2024 /PRNewswire/ -- CGI (NYSE:GIB...

CGI wins $222.9 million contract to develop electronic Procurement System (ePS) for U.S. Navy and Marine Corps

CGI wins $222.9 million contract to develop electronic Procurement System (ePS) for U.S. Navy and Marine Corps PR Newswire FAIRFAX, VA, July 30, 2019 Stock Market SymbolsGIB (NYSE)GIB.A...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	76.35	76.35	76.35	0	0	DE
4	0	0	76.35	76.35	76.35	20	76.35	DE
12	0	0	76.35	76.35	76.35	52	76.35	DE
26	0	0	76.35	76.35	76.35	53	76.35	DE
52	0	0	76.35	76.35	76.35	48	76.35	DE
156	0	0	76.35	76.35	76.35	37	76.35	DE
260	-28.45	-27.1469465649	104.8	100000	0.0151	65	83.38010634	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SEESeeing Machines Limited	3.695p (19.97%)	16.24M
0R2VApple Inc	US$ 227.00 (19.47%)	142.01k
OBDOxford Biodynamics Plc	1.395p (18.22%)	8.79M
WG.Wood Group (john) Plc	58.00p (16.37%)	35.43M
EPPEnergypathways Plc	8.95p (15.48%)	4.23M
HGENHydrogenone Capital Growth Plc	27.50p (-27.15%)	2.54M
ACPArmadale Capital Plc	0.075p (-25.00%)	3.55M
BMNBushveld Minerals Limited	0.375p (-21.05%)	10.91M
VTYVistry Group Plc	738.00p (-15.51%)	10.34M
SYMESupply@me Capital Plc	0.0028p (-15.15%)	490.32M
NTVONativo Resources Plc	0.0025p (0.00%)	2.65B
SYNSynergia Energy Ltd	0.052p (9.47%)	1.04B
PREMPremier African Minerals Limited	0.0375p (0.00%)	993.61M
SYMESupply@me Capital Plc	0.0028p (-15.15%)	490.32M
ORCPOracle Power Plc	0.02p (0.00%)	479.68M

Roman516

Roman516 2 minutos hace

NoGro,

"You don't even understand what biopharma means -- BIOTECH AND PHARMACEUTICALS"
Probably more then you will ever know, but why bother me with your constant bashing of NWBO as you know DCVax-L works and should be approved.
Have a nice evening!

Diamondhands45

Diamondhands45 4 minutos hace

Starts up next week and really starts up when filings hit with revenues from bloxcross and other commodity contracts

georgejjl

georgejjl 4 minutos hace

Remember that the PDD trial and the PDD OLE study occurred during the COVID pandemic mainly in Spain and partially in Australia toward the end of the trial and study.

Spain had the worst reaction to the COVID pandemic infection.

GOD bless,

srinsocal

srinsocal 4 minutos hace

BIEL's China mfg, Shenzen CICD Technologies, shipped KT Health's 3 KT Wave orders directly to their American Fork Utah facility from China, retail shelf ready.

penguin007

penguin007 5 minutos hace

Hey thanks for your reply. Just struck me as very strange. Can't wait till Monday!

Viewmont

Viewmont 8 minutos hace

American Diversified Holdings Corporation (ADHC) to Acquire GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
Press Release | 09/09/2024
Del Mar, California--(Newsfile Corp. - September 9, 2024) - American Diversified Holdings Corporation (O

mmayr

mmayr 8 minutos hace

China unleashes HELL on North Korea for Helping Russia

[yt]NI2zRTFBssg[/yt]

https://www.youtube.com/watch?v=NI2zRTFBssg

Retire26

Retire26 8 minutos hace

Rumble is ruining itself with all the ads. Very frustrating. Every 4 minutes!!!

Zardiw

Zardiw 9 minutos hace

LMFAOOOOOOOOOOOOOOOO..................Z

getmoreshares

getmoreshares 9 minutos hace

got the same PM- he has not posted publicly since 2009- SMH ----SCAMMER?????

srm4u

srm4u 10 minutos hace

talk about a disruptor, wow

ChannelTrader

ChannelTrader 11 minutos hace

XXX-Tube then...lol

hedge_fun

hedge_fun 11 minutos hace

OMG, WAVE is the greatest deal EVER in……

the industry.

Anyone who says otherwise doesn’t know how many Instagram followers they have.

What is Wave?

Are you trying to manipulate the pps so you can load up?

What is Wave?

Zardiw

Zardiw 11 minutos hace

Look at these numbers from Claud.ai ....pathetic:

And we're supposed to be the King of Democracies.......lmfao

For recent US elections (approximate numbers):
Eligible voters: 240 million
Registered voters: 155 million
Actual voters: 130-140 million

Tr8dervic

Tr8dervic 11 minutos hace

Mega Million numbers for 11/08/2024 are:

25 28 42 64 69 Mega Ball 19
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $334.0 Million ( $156.5 Million cash).

The next drawing is on Tuesday, Nov 12, 2024 w

sortagreen

sortagreen 11 minutos hace

It's gone for sure.

ChannelTrader

ChannelTrader 11 minutos hace

A great choice, imo.
wonder who will be his secretary of defense?
Michael Flynn?

band aid

band aid 11 minutos hace

I hope Taiwan can buy a few trinkets from this struggling company because no other country has put any nickles in the till.

Zardiw

Zardiw 13 minutos hace

Yeah......they can stop looking at 2024 numbers, and focus on 2020 numbers.......lololol.........

Z

cojoboy

cojoboy 13 minutos hace

Whatever drugs you are smoking...please share..!!

Zardiw

Zardiw 13 minutos hace

Well, Kudos to her then.............

Z

Parkway Minerals Nl

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones