Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.35 | 76.35 | 76.35 | 10 | 76.35 | DE |
| 4 | 0 | 0 | 76.35 | 76.35 | 76.35 | 267 | 76.35 | DE |
| 12 | 0 | 0 | 76.35 | 76.35 | 76.35 | 130 | 76.35 | DE |
| 26 | 0 | 0 | 76.35 | 76.35 | 76.35 | 83 | 76.35 | DE |
| 52 | 0 | 0 | 76.35 | 76.35 | 76.35 | 63 | 76.35 | DE |
| 156 | 0 | 0 | 76.35 | 76.35 | 76.35 | 42 | 76.35 | DE |
| 260 | -26.525 | -25.7837181045 | 102.875 | 102.875 | 0.0151 | 58 | 77.21018362 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1739554200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 32 |
| 1739467800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1739381400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 20 |
| 1739295000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1739208600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1738949400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 104 |
| 1738863000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1738776600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1738690200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 4738 |
| 1738603800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 108 |
| 1738344600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 320 |
| 1738258200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 4 |
| 1738171800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
| 1738085400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737999000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737739800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737653400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737567000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737480600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 12 |
| 1737394200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737135000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737048600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 62 |
| 1736962200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1736875800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1736789400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
| 1736530200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1736443800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 33 |
| 1736357400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1736271000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1736184600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1735925400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1735839000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1735666200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1735579800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
| 1735320600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 19 |
| 1735061400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734975000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734715800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734629400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 59 |
| 1734543000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 13 |
| 1734456600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734370200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734111000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1734024600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 100 |
| 1733938200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 110 |
| 1733851800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733765400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733506200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733419800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733333400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733247000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 82 |
| 1733160600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732901400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732815000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732728600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1600 |
| 1732642200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732555800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732296600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732210200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732123800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732037400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1731951000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
