ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bionano Genomics Inc

Bionano Genomics Inc (0A4K)

0.00
0.00
(0.00%)
Cerrado 29 Marzo 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:12:22 0.315 317 O
1,120,183 532 LSE
13:08:42 0.314 4 O
1,119,866 531 LSE
13:08:07 0.317 31 O
1,119,862 530 LSE
13:06:39 0.315 238 O
1,119,831 529 LSE
13:06:29 0.315 31 O
1,119,593 528 LSE
13:05:20 0.314 31 O
1,119,562 527 LSE
13:03:12 0.315 12 O
1,119,531 526 LSE
13:02:34 0.314 31 O
1,119,519 525 LSE
13:00:22 0.312 5 O
1,119,488 524 LSE
12:59:13 0.313 171 O
1,119,483 523 LSE
12:58:53 0.311 44 O
1,119,312 522 LSE
12:58:46 0.31 32 O
1,119,268 521 LSE
12:58:36 0.312 15 O
1,119,236 520 LSE
12:58:36 0.312 50 O
1,119,221 519 LSE
12:56:32 0.283 2600 O
1,119,171 518 LSE
12:48:29 0.312 159 O
1,116,571 517 LSE
12:44:56 0.308 32 O
1,116,412 516 LSE
12:41:02 0.286 50 O
1,116,380 515 LSE
12:37:30 0.312 32 O
1,116,330 514 LSE
12:22:19 0.31 2 O
1,116,298 513 LSE
12:20:07 0.312 608 O
1,116,296 512 LSE
12:17:57 0.308 760 O
1,115,688 511 LSE
12:17:39 0.284 3 O
1,114,928 510 LSE
12:13:55 0.308 32 O
1,114,925 509 LSE
12:12:43 0.282 5 O
1,114,893 508 LSE
12:12:40 0.308 7130 O
1,114,888 507 LSE
12:10:47 0.307 200 O
1,107,758 506 LSE
12:10:24 0.308 32 O
1,107,558 505 LSE
12:08:55 0.287 2200 O
1,107,526 504 LSE
12:08:55 0.287 3300 O
1,105,326 503 LSE
12:08:55 0.287 1241 O
1,102,026 502 LSE
11:59:37 0.31 32 O
1,100,785 501 LSE
11:44:10 0.307 32 O
1,100,753 500 LSE
11:40:01 0.309 850 O
1,100,721 499 LSE
11:28:17 0.313 210 O
1,099,871 498 LSE
11:26:19 0.313 79 O
1,099,661 497 LSE
11:26:13 0.312 106 O
1,099,582 496 LSE
11:22:21 0.307 111 O
1,099,476 495 LSE
11:21:39 0.311 106 O
1,099,365 494 LSE
11:21:04 0.311 21589 O
1,099,259 493 LSE
11:20:50 0.309 581 O
1,077,670 492 LSE
11:19:51 0.31 322 O
1,077,089 491 LSE
11:17:11 0.295 676 O
1,076,767 490 LSE
11:16:25 0.304 983 O
1,076,091 489 LSE
11:15:52 0.294 1534 O
1,075,108 488 LSE
11:12:37 0.291 103 O
1,073,574 487 LSE
11:12:34 0.292 2000 O
1,073,471 486 LSE
11:11:42 0.29 34 O
1,071,471 485 LSE
11:10:14 0.29 764 O
1,071,437 484 LSE
11:10:14 0.309 171 O
1,070,673 483 LSE
11:10:00 0.309 6459 O
1,070,502 482 LSE
11:09:36 0.29 9 O
1,064,043 481 LSE
11:09:28 0.29 290 O
1,064,034 480 LSE
11:09:26 0.29 9 O
1,063,744 479 LSE
11:09:25 0.29 16 O
1,063,735 478 LSE
11:09:19 0.3 33 O
1,063,719 477 LSE
11:08:30 0.292 82 O
1,063,686 476 LSE
11:08:08 0.303 9910 O
1,063,604 475 LSE
11:08:04 0.307 68 O
1,053,694 474 LSE
11:07:33 0.295 33 O
1,053,626 473 LSE
11:07:19 0.299 200 O
1,053,593 472 LSE
11:05:42 0.298 402 O
1,053,393 471 LSE
11:04:15 0.294 31 O
1,052,991 470 LSE
11:04:12 0.294 61 O
1,052,960 469 LSE
11:01:46 0.287 100 O
1,052,899 468 LSE
11:00:47 0.292 416 O
1,052,799 467 LSE
11:00:14 0.292 189 O
1,052,383 466 LSE
11:00:14 0.29 53 O
1,052,194 465 LSE
10:59:18 0.291 50 O
1,052,141 464 LSE
10:58:55 0.293 664 O
1,052,091 463 LSE
10:58:19 0.292 34 O
1,051,427 462 LSE
10:55:43 0.296 750 O
1,051,393 461 LSE
10:55:41 0.3 150 O
1,050,643 460 LSE
10:54:58 0.29 86 O
1,050,493 459 LSE
10:54:32 0.291 97 O
1,050,407 458 LSE
10:53:47 0.293 34 O
1,050,310 457 LSE
10:53:47 0.291 105 O
1,050,276 456 LSE
10:53:11 0.287 1000 O
1,050,171 455 LSE
10:53:11 0.291 195 O
1,049,171 454 LSE
10:50:05 0.286 163 O
1,048,976 453 LSE
10:49:37 0.294 7130 O
1,048,813 452 LSE
10:49:21 0.292 3395 O
1,041,683 451 LSE