Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:21 | 0.14 | 713 | O | 1,882,472 | 551 | LSE | ||||
| 10:55:06 | 0.14 | 741 | O | 1,881,759 | 550 | LSE | ||||
| 10:55:05 | 0.14 | 356 | O | 1,881,018 | 549 | LSE | ||||
| 10:55:05 | 0.14 | 3566 | O | 1,880,662 | 548 | LSE | ||||
| 10:54:57 | 0.14 | 3568 | O | 1,877,096 | 547 | LSE | ||||
| 10:54:35 | 0.14 | 71 | O | 1,873,528 | 546 | LSE | ||||
| 10:53:50 | 0.142 | 245 | O | 1,873,457 | 545 | LSE | ||||
| 10:53:46 | 0.14 | 365 | O | 1,873,212 | 544 | LSE | ||||
| 10:53:35 | 0.14 | 285 | O | 1,872,847 | 543 | LSE | ||||
| 10:53:24 | 0.14 | 142 | O | 1,872,562 | 542 | LSE | ||||
| 10:53:19 | 0.14 | 255 | O | 1,872,420 | 541 | LSE | ||||
| 10:53:17 | 0.141 | 711 | O | 1,872,165 | 540 | LSE | ||||
| 10:52:43 | 0.14 | 71 | O | 1,871,454 | 539 | LSE | ||||
| 10:52:42 | 0.14 | 71 | O | 1,871,383 | 538 | LSE | ||||
| 10:52:38 | 0.14 | 71 | O | 1,871,312 | 537 | LSE | ||||
| 10:52:37 | 0.14 | 3920 | O | 1,871,241 | 536 | LSE | ||||
| 10:52:31 | 0.142 | 1200 | O | 1,867,321 | 535 | LSE | ||||
| 10:52:31 | 0.142 | 100 | O | 1,866,121 | 534 | LSE | ||||
| 10:52:31 | 0.142 | 100 | O | 1,866,021 | 533 | LSE | ||||
| 10:52:31 | 0.142 | 300 | O | 1,865,921 | 532 | LSE | ||||
| 10:52:31 | 0.142 | 1104 | O | 1,865,621 | 531 | LSE | ||||
| 10:52:31 | 0.142 | 100 | O | 1,864,517 | 530 | LSE | ||||
| 10:51:56 | 0.14 | 71 | O | 1,864,417 | 529 | LSE | ||||
| 10:51:46 | 0.141 | 95 | O | 1,864,346 | 528 | LSE | ||||
| 10:51:34 | 0.142 | 15 | O | 1,864,251 | 527 | LSE | ||||
| 10:51:32 | 0.141 | 642 | O | 1,864,236 | 526 | LSE | ||||
| 10:51:32 | 0.141 | 623 | O | 1,863,594 | 525 | LSE | ||||
| 10:51:32 | 0.141 | 1516 | O | 1,862,971 | 524 | LSE | ||||
| 10:51:31 | 0.141 | 997 | O | 1,861,455 | 523 | LSE | ||||
| 10:51:31 | 0.141 | 642 | O | 1,860,458 | 522 | LSE | ||||
| 10:51:30 | 0.141 | 708 | O | 1,859,816 | 521 | LSE | ||||
| 10:51:29 | 0.141 | 779 | O | 1,859,108 | 520 | LSE | ||||
| 10:51:25 | 0.141 | 70 | O | 1,858,329 | 519 | LSE | ||||
| 10:51:25 | 0.14 | 356 | O | 1,858,259 | 518 | LSE | ||||
| 10:51:25 | 0.141 | 942 | O | 1,857,903 | 517 | LSE | ||||
| 10:51:08 | 0.141 | 91 | O | 1,856,961 | 516 | LSE | ||||
| 10:50:33 | 0.142 | 91 | O | 1,856,870 | 515 | LSE | ||||
| 10:50:30 | 0.143 | 125 | O | 1,856,779 | 514 | LSE | ||||
| 10:50:29 | 0.143 | 698 | O | 1,856,654 | 513 | LSE | ||||
| 10:50:21 | 0.143 | 1994 | O | 1,855,956 | 512 | LSE | ||||
| 10:50:11 | 0.141 | 645 | O | 1,853,962 | 511 | LSE | ||||
| 10:49:35 | 0.14 | 80 | O | 1,853,317 | 510 | LSE | ||||
| 10:49:35 | 0.141 | 3634 | O | 1,853,237 | 509 | LSE | ||||
| 10:49:21 | 0.141 | 354 | O | 1,849,603 | 508 | LSE | ||||
| 10:47:49 | 0.141 | 82 | O | 1,849,249 | 507 | LSE | ||||
| 10:47:40 | 0.141 | 106 | O | 1,849,167 | 506 | LSE | ||||
| 10:47:06 | 0.141 | 72 | O | 1,849,061 | 505 | LSE | ||||
| 10:47:02 | 0.142 | 416 | O | 1,848,989 | 504 | LSE | ||||
| 10:46:13 | 0.142 | 285 | O | 1,848,573 | 503 | LSE | ||||
| 10:46:11 | 0.141 | 65779 | O | 1,848,288 | 502 | LSE | ||||
| 10:45:20 | 0.141 | 1725 | O | 1,782,509 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
