Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:17 | 0.145 | 86 | O | 1,986,582 | 601 | LSE | ||||
| 11:06:09 | 0.146 | 191 | O | 1,986,496 | 600 | LSE | ||||
| 11:05:40 | 0.143 | 698 | O | 1,986,305 | 599 | LSE | ||||
| 11:05:32 | 0.146 | 342 | O | 1,985,607 | 598 | LSE | ||||
| 11:05:11 | 0.144 | 668 | O | 1,985,265 | 597 | LSE | ||||
| 11:04:20 | 0.145 | 342 | O | 1,984,597 | 596 | LSE | ||||
| 11:04:11 | 0.144 | 69 | O | 1,984,255 | 595 | LSE | ||||
| 11:03:58 | 0.146 | 205 | O | 1,984,186 | 594 | LSE | ||||
| 11:03:43 | 0.145 | 70 | O | 1,983,981 | 593 | LSE | ||||
| 11:03:42 | 0.142 | 72 | O | 1,983,911 | 592 | LSE | ||||
| 11:03:41 | 0.147 | 47301 | O | 1,983,839 | 591 | LSE | ||||
| 11:03:05 | 0.142 | 942 | O | 1,936,538 | 590 | LSE | ||||
| 11:02:55 | 0.142 | 6472 | O | 1,935,596 | 589 | LSE | ||||
| 11:02:21 | 0.141 | 71 | O | 1,929,124 | 588 | LSE | ||||
| 11:02:09 | 0.141 | 821 | O | 1,929,053 | 587 | LSE | ||||
| 11:02:01 | 0.141 | 138 | O | 1,928,232 | 586 | LSE | ||||
| 11:01:47 | 0.141 | 177 | O | 1,928,094 | 585 | LSE | ||||
| 11:01:41 | 0.141 | 232 | O | 1,927,917 | 584 | LSE | ||||
| 11:01:34 | 0.142 | 1000 | O | 1,927,685 | 583 | LSE | ||||
| 11:01:29 | 0.141 | 85 | O | 1,926,685 | 582 | LSE | ||||
| 11:01:00 | 0.142 | 320 | O | 1,926,600 | 581 | LSE | ||||
| 11:00:59 | 0.141 | 71 | O | 1,926,280 | 580 | LSE | ||||
| 11:00:52 | 0.141 | 73 | O | 1,926,209 | 579 | LSE | ||||
| 11:00:51 | 0.141 | 71 | O | 1,926,136 | 578 | LSE | ||||
| 11:00:47 | 0.141 | 81 | O | 1,926,065 | 577 | LSE | ||||
| 11:00:19 | 0.141 | 26610 | O | 1,925,984 | 576 | LSE | ||||
| 11:00:10 | 0.141 | 300 | O | 1,899,374 | 575 | LSE | ||||
| 10:59:51 | 0.141 | 354 | O | 1,899,074 | 574 | LSE | ||||
| 10:59:39 | 0.143 | 1743 | O | 1,898,720 | 573 | LSE | ||||
| 10:59:20 | 0.141 | 21 | O | 1,896,977 | 572 | LSE | ||||
| 10:58:44 | 0.142 | 1054 | O | 1,896,956 | 571 | LSE | ||||
| 10:58:34 | 0.142 | 351 | O | 1,895,902 | 570 | LSE | ||||
| 10:58:27 | 0.141 | 405 | O | 1,895,551 | 569 | LSE | ||||
| 10:58:19 | 0.141 | 162 | O | 1,895,146 | 568 | LSE | ||||
| 10:58:00 | 0.141 | 177 | O | 1,894,984 | 567 | LSE | ||||
| 10:57:49 | 0.141 | 71 | O | 1,894,807 | 566 | LSE | ||||
| 10:57:45 | 0.142 | 200 | O | 1,894,736 | 565 | LSE | ||||
| 10:57:33 | 0.14 | 320 | O | 1,894,536 | 564 | LSE | ||||
| 10:57:32 | 0.142 | 2953 | O | 1,894,216 | 563 | LSE | ||||
| 10:57:11 | 0.141 | 71 | O | 1,891,263 | 562 | LSE | ||||
| 10:57:10 | 0.14 | 71 | O | 1,891,192 | 561 | LSE | ||||
| 10:57:09 | 0.141 | 1422 | O | 1,891,121 | 560 | LSE | ||||
| 10:56:39 | 0.141 | 1423 | O | 1,889,699 | 559 | LSE | ||||
| 10:56:31 | 0.14 | 1254 | O | 1,888,276 | 558 | LSE | ||||
| 10:56:28 | 0.14 | 1045 | O | 1,887,022 | 557 | LSE | ||||
| 10:56:27 | 0.14 | 814 | O | 1,885,977 | 556 | LSE | ||||
| 10:55:49 | 0.141 | 142 | O | 1,885,163 | 555 | LSE | ||||
| 10:55:40 | 0.141 | 1501 | O | 1,885,021 | 554 | LSE | ||||
| 10:55:30 | 0.14 | 71 | O | 1,883,520 | 553 | LSE | ||||
| 10:55:21 | 0.14 | 977 | O | 1,883,449 | 552 | LSE | ||||
| 10:55:21 | 0.14 | 713 | O | 1,882,472 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
