Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:38 | 0.158 | 31 | O | 747,338 | 201 | LSE | ||||
| 09:28:37 | 0.15 | 1947 | O | 747,307 | 200 | LSE | ||||
| 09:28:32 | 0.156 | 5938 | O | 745,360 | 199 | LSE | ||||
| 09:28:29 | 0.156 | 959 | O | 739,422 | 198 | LSE | ||||
| 09:28:19 | 0.15 | 14 | O | 738,463 | 197 | LSE | ||||
| 09:28:17 | 0.16 | 18 | O | 738,449 | 196 | LSE | ||||
| 09:28:13 | 0.155 | 2587 | O | 738,431 | 195 | LSE | ||||
| 09:28:12 | 0.16 | 33 | O | 735,844 | 194 | LSE | ||||
| 09:27:18 | 0.156 | 1987 | O | 735,811 | 193 | LSE | ||||
| 09:26:16 | 0.16 | 83 | O | 733,824 | 192 | LSE | ||||
| 09:26:10 | 0.161 | 309 | O | 733,741 | 191 | LSE | ||||
| 09:26:06 | 0.141 | 800 | O | 733,432 | 190 | LSE | ||||
| 09:25:49 | 0.141 | 300 | O | 732,632 | 189 | LSE | ||||
| 09:25:21 | 0.141 | 4000 | O | 732,332 | 188 | LSE | ||||
| 09:23:24 | 0.157 | 236 | O | 728,332 | 187 | LSE | ||||
| 09:23:01 | 0.165 | 2 | O | 728,096 | 186 | LSE | ||||
| 09:22:31 | 0.16 | 33 | O | 728,094 | 185 | LSE | ||||
| 09:21:30 | 0.157 | 63 | O | 728,061 | 184 | LSE | ||||
| 09:19:42 | 0.165 | 2 | O | 727,998 | 183 | LSE | ||||
| 09:16:42 | 0.156 | 319 | O | 727,996 | 182 | LSE | ||||
| 09:16:00 | 0.156 | 440 | O | 727,677 | 181 | LSE | ||||
| 09:15:29 | 11.38 | 2000 | O | 727,237 | 180 | LSE | ||||
| 09:15:25 | 0.14 | 150 | O | 725,237 | 179 | LSE | ||||
| 09:15:11 | 0.141 | 100 | O | 725,087 | 178 | LSE | ||||
| 09:14:29 | 11.45 | 1046 | O | 724,987 | 177 | LSE | ||||
| 09:13:02 | 0.142 | 100 | O | 723,941 | 176 | LSE | ||||
| 09:11:39 | 0.143 | 100 | O | 723,841 | 175 | LSE | ||||
| 09:11:14 | 0.143 | 100 | O | 723,741 | 174 | LSE | ||||
| 09:07:56 | 0.155 | 1289 | O | 723,641 | 173 | LSE | ||||
| 09:07:29 | 0.141 | 200 | O | 722,352 | 172 | LSE | ||||
| 09:05:39 | 0.141 | 126 | O | 722,152 | 171 | LSE | ||||
| 09:05:25 | 0.142 | 700 | O | 722,026 | 170 | LSE | ||||
| 09:05:25 | 0.141 | 500 | O | 721,326 | 169 | LSE | ||||
| 09:04:40 | 0.14 | 885 | O | 720,826 | 168 | LSE | ||||
| 09:04:28 | 0.14 | 2000 | O | 719,941 | 167 | LSE | ||||
| 09:04:05 | 0.141 | 500 | O | 717,941 | 166 | LSE | ||||
| 09:04:02 | 0.163 | 917 | O | 717,441 | 165 | LSE | ||||
| 09:03:57 | 0.141 | 9000 | O | 716,524 | 164 | LSE | ||||
| 09:03:57 | 0.141 | 9000 | O | 707,524 | 163 | LSE | ||||
| 09:03:46 | 0.141 | 500 | O | 698,524 | 162 | LSE | ||||
| 09:03:39 | 0.141 | 400 | O | 698,024 | 161 | LSE | ||||
| 09:02:53 | 0.156 | 63 | O | 697,624 | 160 | LSE | ||||
| 09:02:53 | 0.142 | 6000 | O | 697,561 | 159 | LSE | ||||
| 09:02:39 | 0.159 | 62 | O | 691,561 | 158 | LSE | ||||
| 09:02:25 | 0.162 | 73 | O | 691,499 | 157 | LSE | ||||
| 09:02:23 | 0.142 | 100 | O | 691,426 | 156 | LSE | ||||
| 09:02:23 | 0.142 | 4400 | O | 691,326 | 155 | LSE | ||||
| 09:02:23 | 0.142 | 100 | O | 686,926 | 154 | LSE | ||||
| 09:02:23 | 0.142 | 100 | O | 686,826 | 153 | LSE | ||||
| 09:02:23 | 0.142 | 100 | O | 686,726 | 152 | LSE | ||||
| 09:02:22 | 0.163 | 616 | O | 686,626 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
