Sunrun (0A4S) - Operaciones

Comercio 51 - 1 (02:07-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
02:07:00	11.139	8	O	5,394	51	LSE
02:05:52	11.061	38	O	5,386	50	LSE
02:03:15	11.059	3	O	5,348	49	LSE
01:59:32	11.23	100	O	5,345	48	LSE
01:59:32	11.23	90	O	5,245	47	LSE
01:25:17	11.12	567	O	5,155	46	LSE
00:02:30	11.22	4	O	4,588	45	LSE
00:02:20	11.13	10	O	4,584	44	LSE
00:01:47	11.12	25	O	4,574	43	LSE
00:01:47	11.24	2	O	4,549	42	LSE
00:01:29	11.07	859	O	4,547	41	LSE
00:01:29	11.07	2	O	3,688	40	LSE
00:01:28	11.16	9	O	3,686	39	LSE
00:01:17	11.13	1	O	3,677	38	LSE
00:01:14	11.15	1	O	3,676	37	LSE
00:01:13	11.21	2	O	3,675	36	LSE
00:01:12	11.24	4	O	3,673	35	LSE
00:01:11	11.23	4	O	3,669	34	LSE
00:01:02	10.97	2	O	3,665	33	LSE
00:01:02	10.985	114	O	3,663	32	LSE
00:01:02	10.985	114	O	3,549	31	LSE
00:01:02	10.985	114	O	3,435	30	LSE
00:01:02	10.985	114	O	3,321	29	LSE
00:01:02	10.985	100	O	3,207	28	LSE
00:01:02	10.985	214	O	3,107	27	LSE
00:00:54	11.21	99	O	2,893	26	LSE
00:00:46	11.065	38	O	2,794	25	LSE
00:00:46	11.045	100	O	2,756	24	LSE
00:00:46	11.025	6	O	2,656	23	LSE
00:00:46	11.025	6	O	2,650	22	LSE
00:00:36	11.035	100	O	2,644	21	LSE
00:00:36	11.035	100	O	2,544	20	LSE
00:00:34	11.25	8	O	2,444	19	LSE
00:00:30	11.025	100	O	2,436	18	LSE
00:00:21	11.013	140	O	2,336	17	LSE
00:00:21	11.012	149	O	2,196	16	LSE
00:00:21	11.011	140	O	2,047	15	LSE
00:00:21	11.011	140	O	1,907	14	LSE
00:00:20	11.08	100	O	1,767	13	LSE
00:00:20	11.013	140	O	1,667	12	LSE
00:00:20	11.012	149	O	1,527	11	LSE
00:00:20	11.015	140	O	1,378	10	LSE
00:00:20	11.015	149	O	1,238	9	LSE
00:00:11	11.095	100	O	1,089	8	LSE
00:00:11	11.013	260	O	989	7	LSE
00:00:11	11.012	100	O	729	6	LSE
00:00:09	11.045	100	O	629	5	LSE
00:00:09	11.011	140	O	529	4	LSE
00:00:05	11.115	100	O	389	3	LSE
00:00:03	11.012	149	O	289	2	LSE
00:00:01	11.013	140	O	140	1	LSE

Hot Features