Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:11 | 11.2 | 53 | O | 36,614 | 201 | LSE | ||||
| 10:01:09 | 11.581 | 1000 | O | 36,561 | 200 | LSE | ||||
| 09:57:42 | 11.595 | 800 | O | 35,561 | 199 | LSE | ||||
| 09:55:36 | 11.549 | 100 | O | 34,761 | 198 | LSE | ||||
| 09:48:15 | 11.309 | 18 | O | 34,661 | 197 | LSE | ||||
| 09:47:20 | 11.282 | 50 | O | 34,643 | 196 | LSE | ||||
| 09:47:20 | 11.285 | 50 | O | 34,593 | 195 | LSE | ||||
| 09:46:26 | 11.325 | 24 | O | 34,543 | 194 | LSE | ||||
| 09:45:22 | 11.32 | 1 | O | 34,519 | 193 | LSE | ||||
| 09:45:19 | 11.315 | 276 | O | 34,518 | 192 | LSE | ||||
| 09:44:26 | 11.311 | 61 | O | 34,242 | 191 | LSE | ||||
| 09:42:39 | 11.298 | 200 | O | 34,181 | 190 | LSE | ||||
| 09:39:27 | 11.281 | 309 | O | 33,981 | 189 | LSE | ||||
| 09:39:27 | 11.285 | 200 | O | 33,672 | 188 | LSE | ||||
| 09:39:24 | 11.292 | 130 | O | 33,472 | 187 | LSE | ||||
| 09:39:24 | 11.295 | 145 | O | 33,342 | 186 | LSE | ||||
| 09:39:12 | 11.315 | 250 | O | 33,197 | 185 | LSE | ||||
| 09:33:49 | 11.42 | 200 | O | 32,947 | 184 | LSE | ||||
| 09:33:14 | 11.438 | 200 | O | 32,747 | 183 | LSE | ||||
| 09:31:34 | 11.465 | 50 | O | 32,547 | 182 | LSE | ||||
| 09:31:34 | 11.465 | 50 | O | 32,497 | 181 | LSE | ||||
| 09:31:24 | 11.465 | 100 | O | 32,447 | 180 | LSE | ||||
| 09:31:16 | 11.465 | 50 | O | 32,347 | 179 | LSE | ||||
| 09:31:16 | 11.465 | 50 | O | 32,297 | 178 | LSE | ||||
| 09:30:13 | 11.525 | 50 | O | 32,247 | 177 | LSE | ||||
| 09:30:13 | 11.525 | 50 | O | 32,197 | 176 | LSE | ||||
| 09:28:43 | 11.486 | 100 | O | 32,147 | 175 | LSE | ||||
| 09:24:30 | 11.537 | 70 | O | 32,047 | 174 | LSE | ||||
| 09:24:30 | 11.538 | 80 | O | 31,977 | 173 | LSE | ||||
| 09:23:02 | 11.528 | 200 | O | 31,897 | 172 | LSE | ||||
| 09:21:22 | 11.536 | 100 | O | 31,697 | 171 | LSE | ||||
| 09:20:58 | 11.526 | 100 | O | 31,597 | 170 | LSE | ||||
| 09:20:39 | 11.485 | 100 | O | 31,497 | 169 | LSE | ||||
| 09:20:39 | 11.485 | 100 | O | 31,397 | 168 | LSE | ||||
| 09:19:17 | 11.448 | 100 | O | 31,297 | 167 | LSE | ||||
| 09:18:38 | 11.417 | 450 | O | 31,197 | 166 | LSE | ||||
| 09:18:38 | 11.418 | 450 | O | 30,747 | 165 | LSE | ||||
| 09:14:57 | 11.439 | 395 | O | 30,297 | 164 | LSE | ||||
| 09:12:05 | 11.435 | 200 | O | 29,902 | 163 | LSE | ||||
| 09:09:04 | 11.382 | 97 | O | 29,702 | 162 | LSE | ||||
| 09:08:50 | 11.367 | 120 | O | 29,605 | 161 | LSE | ||||
| 09:08:50 | 11.368 | 130 | O | 29,485 | 160 | LSE | ||||
| 09:08:47 | 11.22 | 4 | O | 29,355 | 159 | LSE | ||||
| 09:08:43 | 11.2 | 53 | O | 29,351 | 158 | LSE | ||||
| 09:05:15 | 11.49 | 50 | O | 29,298 | 157 | LSE | ||||
| 09:00:19 | 11.666 | 10 | O | 29,248 | 156 | LSE | ||||
| 08:59:20 | 11.755 | 100 | O | 29,238 | 155 | LSE | ||||
| 08:56:54 | 11.7 | 15 | O | 29,138 | 154 | LSE | ||||
| 08:56:54 | 11.7 | 15 | O | 29,123 | 153 | LSE | ||||
| 08:56:35 | 11.681 | 4 | O | 29,108 | 152 | LSE | ||||
| 08:54:01 | 11.728 | 264 | O | 29,104 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
