Sunrun (0A4S) - Operaciones

Comercio 101 - 51 (08:41-02:07)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:41:49	11.68	100	O	9,492	101	LSE
08:41:49	11.68	100	O	9,392	100	LSE
08:41:49	11.68	100	O	9,292	99	LSE
08:41:49	11.68	100	O	9,192	98	LSE
08:41:21	11.68	50	O	9,092	97	LSE
08:41:17	11.665	100	O	9,042	96	LSE
08:41:17	11.666	100	O	8,942	95	LSE
08:41:17	11.665	50	O	8,842	94	LSE
08:41:17	11.666	50	O	8,792	93	LSE
08:40:06	11.588	218	O	8,742	92	LSE
08:38:26	929.731	218	O	8,524	91	LSE
08:38:02	11.63	40	O	8,306	90	LSE
08:38:02	11.63	40	O	8,266	89	LSE
08:37:59	11.635	40	O	8,226	88	LSE
08:37:59	11.635	40	O	8,186	87	LSE
08:37:56	11.35	2	O	8,146	86	LSE
08:37:27	11.595	50	O	8,144	85	LSE
08:37:27	11.596	50	O	8,094	84	LSE
08:37:11	11.35	2	O	8,044	83	LSE
08:36:48	11.589	50	O	8,042	82	LSE
08:36:48	11.59	50	O	7,992	81	LSE
08:36:32	11.35	31	O	7,942	80	LSE
08:36:30	11.58	100	O	7,911	79	LSE
08:36:07	11.35	2	O	7,811	78	LSE
08:35:47	11.35	2	O	7,809	77	LSE
08:35:32	11.51	100	O	7,807	76	LSE
08:35:28	11.35	31	O	7,707	75	LSE
08:35:09	11.6	50	O	7,676	74	LSE
08:34:59	11.658	100	O	7,626	73	LSE
08:34:42	11.62	100	O	7,526	72	LSE
08:34:42	11.62	100	O	7,426	71	LSE
08:34:34	11.645	100	O	7,326	70	LSE
08:34:34	11.645	100	O	7,226	69	LSE
08:34:09	11.625	50	O	7,126	68	LSE
08:34:09	11.626	50	O	7,076	67	LSE
08:33:46	11.526	50	O	7,026	66	LSE
08:33:46	11.525	50	O	6,976	65	LSE
08:33:46	11.526	50	O	6,926	64	LSE
08:33:17	11.444	50	O	6,876	63	LSE
08:33:17	11.444	50	O	6,826	62	LSE
08:33:16	11.445	100	O	6,776	61	LSE
08:33:16	11.446	100	O	6,676	60	LSE
08:32:58	11.34	100	O	6,576	59	LSE
08:31:39	11.39	100	O	6,476	58	LSE
08:31:33	11.41	100	O	6,376	57	LSE
08:31:15	11.427	50	O	6,276	56	LSE
08:31:15	11.428	50	O	6,226	55	LSE
08:30:47	11.35	2	O	6,176	54	LSE
08:30:08	11.35	10	O	6,174	53	LSE
08:30:03	11.365	770	O	6,164	52	LSE
02:07:00	11.139	8	O	5,394	51	LSE

Hot Features