Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:50 | 10.68 | 1 | O | 29,850 | 201 | LSE | ||||
| 09:27:50 | 10.68 | 1 | O | 29,849 | 200 | LSE | ||||
| 09:27:50 | 10.68 | 2 | O | 29,848 | 199 | LSE | ||||
| 09:27:49 | 10.68 | 1 | O | 29,846 | 198 | LSE | ||||
| 09:27:49 | 10.68 | 1 | O | 29,845 | 197 | LSE | ||||
| 09:27:48 | 10.68 | 2 | O | 29,844 | 196 | LSE | ||||
| 09:27:47 | 10.68 | 5 | O | 29,842 | 195 | LSE | ||||
| 09:27:47 | 10.68 | 1 | O | 29,837 | 194 | LSE | ||||
| 09:27:45 | 10.68 | 6 | O | 29,836 | 193 | LSE | ||||
| 09:27:44 | 10.68 | 5 | O | 29,830 | 192 | LSE | ||||
| 09:27:44 | 10.68 | 6 | O | 29,825 | 191 | LSE | ||||
| 09:27:44 | 10.68 | 1 | O | 29,819 | 190 | LSE | ||||
| 09:27:44 | 10.68 | 1 | O | 29,818 | 189 | LSE | ||||
| 09:27:43 | 10.68 | 1 | O | 29,817 | 188 | LSE | ||||
| 09:27:42 | 10.68 | 1 | O | 29,816 | 187 | LSE | ||||
| 09:27:42 | 10.68 | 1 | O | 29,815 | 186 | LSE | ||||
| 09:27:40 | 10.68 | 1 | O | 29,814 | 185 | LSE | ||||
| 09:27:40 | 10.68 | 1 | O | 29,813 | 184 | LSE | ||||
| 09:27:40 | 10.68 | 3 | O | 29,812 | 183 | LSE | ||||
| 09:27:38 | 10.68 | 2 | O | 29,809 | 182 | LSE | ||||
| 09:27:38 | 10.68 | 1 | O | 29,807 | 181 | LSE | ||||
| 09:27:38 | 10.68 | 1 | O | 29,806 | 180 | LSE | ||||
| 09:27:38 | 10.68 | 3 | O | 29,805 | 179 | LSE | ||||
| 09:27:37 | 10.68 | 1 | O | 29,802 | 178 | LSE | ||||
| 09:27:35 | 10.68 | 1 | O | 29,801 | 177 | LSE | ||||
| 09:27:35 | 10.68 | 1 | O | 29,800 | 176 | LSE | ||||
| 09:27:34 | 10.68 | 2 | O | 29,799 | 175 | LSE | ||||
| 09:27:34 | 10.68 | 2 | O | 29,797 | 174 | LSE | ||||
| 09:27:33 | 10.68 | 1 | O | 29,795 | 173 | LSE | ||||
| 09:27:33 | 10.68 | 1 | O | 29,794 | 172 | LSE | ||||
| 09:27:32 | 10.68 | 1 | O | 29,793 | 171 | LSE | ||||
| 09:27:32 | 10.68 | 7 | O | 29,792 | 170 | LSE | ||||
| 09:27:32 | 10.68 | 1 | O | 29,785 | 169 | LSE | ||||
| 09:27:31 | 10.68 | 3 | O | 29,784 | 168 | LSE | ||||
| 09:27:31 | 10.68 | 1 | O | 29,781 | 167 | LSE | ||||
| 09:27:31 | 10.565 | 50 | O | 29,780 | 166 | LSE | ||||
| 09:27:31 | 10.565 | 100 | O | 29,730 | 165 | LSE | ||||
| 09:27:31 | 10.565 | 50 | O | 29,630 | 164 | LSE | ||||
| 09:27:31 | 10.565 | 100 | O | 29,580 | 163 | LSE | ||||
| 09:27:31 | 10.68 | 4 | O | 29,480 | 162 | LSE | ||||
| 09:27:30 | 10.68 | 1 | O | 29,476 | 161 | LSE | ||||
| 09:27:30 | 10.68 | 2 | O | 29,475 | 160 | LSE | ||||
| 09:27:28 | 10.68 | 1 | O | 29,473 | 159 | LSE | ||||
| 09:27:26 | 10.68 | 9 | O | 29,472 | 158 | LSE | ||||
| 09:27:26 | 10.68 | 1 | O | 29,463 | 157 | LSE | ||||
| 09:27:24 | 10.68 | 1 | O | 29,462 | 156 | LSE | ||||
| 09:27:24 | 10.68 | 6 | O | 29,461 | 155 | LSE | ||||
| 09:26:27 | 10.605 | 200 | O | 29,455 | 154 | LSE | ||||
| 09:26:27 | 10.605 | 200 | O | 29,255 | 153 | LSE | ||||
| 09:22:51 | 10.61 | 20 | O | 29,055 | 152 | LSE | ||||
| 09:22:27 | 10.575 | 189 | O | 29,035 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
