Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:55 | 10.68 | 1 | O | 29,958 | 251 | LSE | ||||
| 09:28:54 | 10.68 | 1 | O | 29,957 | 250 | LSE | ||||
| 09:28:54 | 10.68 | 4 | O | 29,956 | 249 | LSE | ||||
| 09:28:53 | 10.68 | 4 | O | 29,952 | 248 | LSE | ||||
| 09:28:53 | 10.68 | 6 | O | 29,948 | 247 | LSE | ||||
| 09:28:52 | 10.68 | 2 | O | 29,942 | 246 | LSE | ||||
| 09:28:52 | 10.68 | 2 | O | 29,940 | 245 | LSE | ||||
| 09:28:51 | 10.68 | 1 | O | 29,938 | 244 | LSE | ||||
| 09:28:51 | 10.68 | 2 | O | 29,937 | 243 | LSE | ||||
| 09:28:50 | 10.68 | 4 | O | 29,935 | 242 | LSE | ||||
| 09:28:19 | 10.68 | 1 | O | 29,931 | 241 | LSE | ||||
| 09:28:19 | 10.68 | 1 | O | 29,930 | 240 | LSE | ||||
| 09:28:18 | 10.68 | 2 | O | 29,929 | 239 | LSE | ||||
| 09:28:17 | 10.68 | 1 | O | 29,927 | 238 | LSE | ||||
| 09:28:15 | 10.68 | 1 | O | 29,926 | 237 | LSE | ||||
| 09:28:15 | 10.68 | 1 | O | 29,925 | 236 | LSE | ||||
| 09:28:14 | 10.68 | 1 | O | 29,924 | 235 | LSE | ||||
| 09:28:13 | 10.68 | 1 | O | 29,923 | 234 | LSE | ||||
| 09:28:12 | 10.68 | 1 | O | 29,922 | 233 | LSE | ||||
| 09:28:12 | 10.68 | 1 | O | 29,921 | 232 | LSE | ||||
| 09:28:11 | 10.68 | 1 | O | 29,920 | 231 | LSE | ||||
| 09:28:09 | 10.68 | 3 | O | 29,919 | 230 | LSE | ||||
| 09:28:09 | 10.68 | 2 | O | 29,916 | 229 | LSE | ||||
| 09:28:08 | 10.68 | 2 | O | 29,914 | 228 | LSE | ||||
| 09:28:08 | 10.68 | 1 | O | 29,912 | 227 | LSE | ||||
| 09:28:07 | 10.68 | 2 | O | 29,911 | 226 | LSE | ||||
| 09:28:06 | 10.68 | 2 | O | 29,909 | 225 | LSE | ||||
| 09:28:06 | 10.68 | 1 | O | 29,907 | 224 | LSE | ||||
| 09:28:05 | 10.68 | 1 | O | 29,906 | 223 | LSE | ||||
| 09:28:01 | 10.68 | 2 | O | 29,905 | 222 | LSE | ||||
| 09:28:01 | 10.68 | 1 | O | 29,903 | 221 | LSE | ||||
| 09:28:01 | 10.68 | 1 | O | 29,902 | 220 | LSE | ||||
| 09:28:00 | 10.68 | 1 | O | 29,901 | 219 | LSE | ||||
| 09:27:59 | 10.68 | 3 | O | 29,900 | 218 | LSE | ||||
| 09:27:58 | 10.68 | 1 | O | 29,897 | 217 | LSE | ||||
| 09:27:57 | 10.68 | 2 | O | 29,896 | 216 | LSE | ||||
| 09:27:57 | 10.68 | 1 | O | 29,894 | 215 | LSE | ||||
| 09:27:57 | 10.68 | 12 | O | 29,893 | 214 | LSE | ||||
| 09:27:56 | 10.68 | 2 | O | 29,881 | 213 | LSE | ||||
| 09:27:56 | 10.68 | 1 | O | 29,879 | 212 | LSE | ||||
| 09:27:55 | 10.68 | 8 | O | 29,878 | 211 | LSE | ||||
| 09:27:55 | 10.68 | 2 | O | 29,870 | 210 | LSE | ||||
| 09:27:54 | 10.68 | 1 | O | 29,868 | 209 | LSE | ||||
| 09:27:54 | 10.68 | 3 | O | 29,867 | 208 | LSE | ||||
| 09:27:53 | 10.68 | 1 | O | 29,864 | 207 | LSE | ||||
| 09:27:53 | 10.68 | 6 | O | 29,863 | 206 | LSE | ||||
| 09:27:53 | 10.68 | 4 | O | 29,857 | 205 | LSE | ||||
| 09:27:52 | 10.68 | 1 | O | 29,853 | 204 | LSE | ||||
| 09:27:52 | 10.68 | 1 | O | 29,852 | 203 | LSE | ||||
| 09:27:50 | 10.68 | 1 | O | 29,851 | 202 | LSE | ||||
| 09:27:50 | 10.68 | 1 | O | 29,850 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
