Sunrun (0A4S) - Operaciones

Comercio 51 - 1 (02:04-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
02:04:26	11.3	100	O	15,133	51	LSE
02:04:26	11.3	141	O	15,033	50	LSE
02:03:37	11.3	100	O	14,892	49	LSE
02:03:37	11.3	141	O	14,792	48	LSE
02:02:28	11.26	13	O	14,651	47	LSE
02:02:08	11.209	446	O	14,638	46	LSE
01:16:07	903.08	100	O	14,192	45	LSE
01:16:06	918.3	276	O	14,092	44	LSE
01:16:05	919.21	548	O	13,816	43	LSE
01:15:10	932.882	2699	O	13,268	42	LSE
00:01:27	11.37	600	O	10,569	41	LSE
00:01:24	11.265	52	O	9,969	40	LSE
00:01:24	11.265	1138	O	9,917	39	LSE
00:01:13	11.291	2000	O	8,779	38	LSE
00:01:13	11.291	2000	O	6,779	37	LSE
00:00:52	11.365	100	O	4,779	36	LSE
00:00:52	11.365	40	O	4,679	35	LSE
00:00:52	11.365	140	O	4,639	34	LSE
00:00:52	11.285	45	O	4,499	33	LSE
00:00:52	11.285	45	O	4,454	32	LSE
00:00:46	11.285	150	O	4,409	31	LSE
00:00:46	11.285	150	O	4,259	30	LSE
00:00:36	11.415	50	O	4,109	29	LSE
00:00:36	11.485	15	O	4,059	28	LSE
00:00:36	11.485	16	O	4,044	27	LSE
00:00:36	11.16	100	O	4,028	26	LSE
00:00:36	11.465	110	O	3,928	25	LSE
00:00:30	11.475	1	O	3,818	24	LSE
00:00:30	11.45	100	O	3,817	23	LSE
00:00:20	11.245	200	O	3,717	22	LSE
00:00:20	11.245	100	O	3,517	21	LSE
00:00:20	11.245	300	O	3,417	20	LSE
00:00:11	11.195	160	O	3,117	19	LSE
00:00:11	11.195	172	O	2,957	18	LSE
00:00:11	11.195	160	O	2,785	17	LSE
00:00:11	11.195	172	O	2,625	16	LSE
00:00:11	11.195	160	O	2,453	15	LSE
00:00:11	11.195	160	O	2,293	14	LSE
00:00:11	11.195	171	O	2,133	13	LSE
00:00:11	11.195	160	O	1,962	12	LSE
00:00:11	11.195	171	O	1,802	11	LSE
00:00:11	11.365	190	O	1,631	10	LSE
00:00:05	11.365	195	O	1,441	9	LSE
00:00:05	11.192	160	O	1,246	8	LSE
00:00:05	11.192	172	O	1,086	7	LSE
00:00:05	11.195	100	O	914	6	LSE
00:00:05	11.195	160	O	814	5	LSE
00:00:03	11.195	172	O	654	4	LSE
00:00:03	11.195	160	O	482	3	LSE
00:00:03	11.195	172	O	322	2	LSE
00:00:01	11.32	150	O	150	1	LSE

Hot Features