Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.11 | 6.11 | 6.11 | 235 | 6.11 | DE |
| 4 | 0 | 0 | 6.11 | 6.11 | 6.11 | 415 | 6.11 | DE |
| 12 | 0 | 0 | 6.11 | 6.11 | 6.11 | 465 | 6.11 | DE |
| 26 | 0 | 0 | 6.11 | 6.11 | 6.11 | 273 | 6.11 | DE |
| 52 | 0 | 0 | 6.11 | 6.11 | 6.11 | 138 | 6.11 | DE |
| 156 | 0 | 0 | 6.11 | 6.11 | 6.11 | 229 | 6.11 | DE |
| 260 | 0 | 0 | 6.11 | 6.11 | 6.11 | 170 | 6.11 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1742578200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 40 |
| 1742491800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 153 |
| 1742405400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 819 |
| 1742319000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 165 |
| 1742232600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 413 |
| 1741973400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 300 |
| 1741887000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 240 |
| 1741800600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 514 |
| 1741714200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 11 |
| 1741627800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 282 |
| 1741368600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 304 |
| 1741282200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 398 |
| 1741195800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 118 |
| 1741109400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 2 |
| 1741023000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 153 |
| 1740763800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 49 |
| 1740677400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 423 |
| 1740591000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 30 |
| 1740504600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 3876 |
| 1740418200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 228 |
| 1740159000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 152 |
| 1740072600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 164 |
| 1739986200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 800 |
| 1739899800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 800 |
| 1739813400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 330 |
| 1739554200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 104 |
| 1739467800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 4290 |
| 1739381400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1739295000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 2638 |
| 1739208600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 1725 |
| 1738949400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 275 |
| 1738863000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1738776600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1738690200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 103 |
| 1738603800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 3142 |
| 1738344600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 500 |
| 1738258200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 33 |
| 1738171800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 128 |
| 1738085400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737999000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 61 |
| 1737739800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 180 |
| 1737653400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737567000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737480600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737394200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1737135000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 1103 |
| 1737048600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736962200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 41 |
| 1736875800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736789400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 100 |
| 1736530200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 51 |
| 1736443800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 217 |
| 1736357400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 164 |
| 1736271000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 999 |
| 1736184600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735925400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 714 |
| 1735839000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 126 |
| 1735666200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735579800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 902 |
| 1735320600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
