ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Proximus SA

Proximus SA (0DPU)

8.684
0.00
(0.00%)
Cerrado 26 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:33:07 5.077 1902 O 8.25 9.118 Sell
20,790 45 LSE
11:13:45 5.1 378 O 8.25 9.118 Sell
18,888 44 LSE
11:13:44 5.077 2467 O 8.25 9.118 Sell
18,510 43 LSE
11:13:33 5.145 266 O 8.25 9.118 Sell
16,043 42 LSE
10:28:30 5.005 213 O 8.25 9.118 Sell
15,777 41 LSE
10:22:59 5.01 2 O 8.25 9.118 Sell
15,564 40 LSE
09:55:03 5.02 224 O 8.25 9.118 Sell
15,562 39 LSE
09:52:43 5.015 104 O 8.25 9.118 Sell
15,338 38 LSE
09:36:30 5.015 280 O 8.25 9.118 Sell
15,234 37 LSE
09:36:30 5.015 280 O 8.25 9.118 Sell
14,954 36 LSE
09:36:13 5.02 10 O 8.25 9.118 Sell
14,674 35 LSE
09:19:55 5.04 471 O 8.25 9.118 Sell
14,664 34 LSE
09:19:21 5.035 290 O 8.25 9.118 Sell
14,193 33 LSE
08:56:21 5.04 26 O 8.25 9.118 Sell
13,903 32 LSE
08:34:08 5.06 2 O 8.25 9.118 Sell
13,877 31 LSE
07:56:50 5.04 398 O 8.25 9.118 Sell
13,875 30 LSE
07:55:21 5.04 399 O 8.25 9.118 Sell
13,477 29 LSE
07:55:21 5.04 399 O 8.25 9.118 Sell
13,078 28 LSE
07:42:35 5.055 300 O 8.25 9.118 Sell
12,679 27 LSE
07:42:35 5.06 1 O 8.25 9.118 Sell
12,379 26 LSE
07:25:01 5.09 398 O 8.25 9.118 Sell
12,378 25 LSE
07:24:58 5.09 10 O 8.25 9.118 Sell
11,980 24 LSE
06:31:20 5.09 562 O 8.25 9.118 Sell
11,970 23 LSE
06:27:10 5.075 397 O 8.25 9.118 Sell
11,408 22 LSE
06:25:44 5.08 508 O 8.25 9.118 Sell
11,011 21 LSE
06:25:44 5.08 508 O 8.25 9.118 Sell
10,503 20 LSE
06:12:36 5.095 2900 O 8.25 9.118 Sell
9,995 19 LSE
06:09:03 5.085 461 O 8.25 9.118 Sell
7,095 18 LSE
06:09:03 5.085 461 O 8.25 9.118 Sell
6,634 17 LSE
05:44:06 5.09 405 O 8.25 9.118 Sell
6,173 16 LSE
05:44:06 5.09 405 O 8.25 9.118 Sell
5,768 15 LSE
05:18:41 5.1 113 O 8.25 9.118 Sell
5,363 14 LSE
05:02:22 5.095 248 O 8.25 9.118 Sell
5,250 13 LSE
05:02:22 5.095 248 O 8.25 9.118 Sell
5,002 12 LSE
04:32:42 5.095 300 O 8.25 9.118 Sell
4,754 11 LSE
04:23:11 5.095 457 O 8.25 9.118 Sell
4,454 10 LSE
04:23:11 5.095 457 O 8.25 9.118 Sell
3,997 9 LSE
04:20:14 5.1 2000 O 8.25 9.118 Sell
3,540 8 LSE
03:49:34 5.13 2 O 8.25 9.118 Sell
1,540 7 LSE
03:08:09 5.13 7 O 8.25 9.118 Sell
1,538 6 LSE
03:08:09 5.13 197 O 8.25 9.118 Sell
1,531 5 LSE
03:03:25 5.13 516 O 8.25 9.118 Sell
1,334 4 LSE
03:03:25 5.13 516 O 8.25 9.118 Sell
818 3 LSE
02:59:20 5.14 2 O 8.25 9.118 Sell
302 2 LSE
02:53:54 5.15 300 O 8.25 9.118 Sell
300 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock