Proximus (0DPU) - Operaciones

Últimas operaciones en 09/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:33:36	5.102	1150	O	8.25	9.118	Sell	11,790	33	LSE
10:28:37	5.12	109	O	8.25	9.118	Sell	10,640	32	LSE
10:22:41	5.12	4	O	8.25	9.118	Sell	10,531	31	LSE
09:45:13	5.12	2	O	8.25	9.118	Sell	10,527	30	LSE
09:41:19	5.12	7	O	8.25	9.118	Sell	10,525	29	LSE
09:38:27	5.12	400	O	8.25	9.118	Sell	10,518	28	LSE
09:09:41	5.125	100	O	8.25	9.118	Sell	10,118	27	LSE
08:26:49	5.105	106	O	8.25	9.118	Sell	10,018	26	LSE
08:25:09	5.115	779	O	8.25	9.118	Sell	9,912	25	LSE
08:18:41	5.12	200	O	8.25	9.118	Sell	9,133	24	LSE
08:15:31	5.11	4	O	8.25	9.118	Sell	8,933	23	LSE
07:23:47	5.12	47	O	8.25	9.118	Sell	8,929	22	LSE
07:13:58	5.12	8	O	8.25	9.118	Sell	8,882	21	LSE
07:13:58	5.12	2	O	8.25	9.118	Sell	8,874	20	LSE
07:13:58	5.12	5	O	8.25	9.118	Sell	8,872	19	LSE
06:39:42	5.13	400	O	8.25	9.118	Sell	8,867	18	LSE
05:32:05	5.1	5000	O	8.25	9.118	Sell	8,467	17	LSE
05:26:44	5.09	2	O	8.25	9.118	Sell	3,467	16	LSE
04:05:07	5.09	103	O	8.25	9.118	Sell	3,465	15	LSE
03:55:56	5.09	98	O	8.25	9.118	Sell	3,362	14	LSE
02:57:22	5.095	100	O	8.25	9.118	Sell	3,264	13	LSE
02:38:06	5.12	886	O	8.25	9.118	Sell	3,164	12	LSE
02:38:06	5.12	886	O	8.25	9.118	Sell	2,278	11	LSE
02:26:23	5.1	586	O	8.25	9.118	Sell	1,392	10	LSE
02:20:20	5.08	76	O	8.25	9.118	Sell	806	9	LSE
02:17:11	5.07	300	O	8.25	9.118	Sell	730	8	LSE
02:17:11	5.07	300	O	8.25	9.118	Sell	430	7	LSE
02:08:22	5.11	20	O	8.25	9.118	Sell	130	6	LSE
02:07:54	5.11	4	O	8.25	9.118	Sell	110	5	LSE
02:07:32	5.11	1	O	8.25	9.118	Sell	106	4	LSE
02:01:29	5.035	41	O	8.25	9.118	Sell	105	3	LSE
02:00:29	5.03	62	O	8.25	9.118	Sell	64	2	LSE
02:00:29	5.04	2	O	8.25	9.118	Sell	2	1	LSE

Hot Features