Datos Histórico Ellinas Finance Pcl - 0EAB

Período †	Apertura	Precio Máximo	Precio Mínimo
1	0.304	0.304	0.304	DE
4	0.304	0.304	0.304	DE
12	0.304	0.304	0.304	DE
26	0.304	0.304	0.304	DE
52	0.304	0.304	0.304	DE
156	0.304	0.304	0.304	DE
260	0.304	0.304	0.304	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1741800600	0.304	0.304	0.304	0.304
1741714200	0.304	0.304	0.304	0.304
1741627800	0.304	0.304	0.304	0.304
1741368600	0.304	0.304	0.304	0.304
1741282200	0.304	0.304	0.304	0.304
1741195800	0.304	0.304	0.304	0.304
1741109400	0.304	0.304	0.304	0.304
1741023000	0.304	0.304	0.304	0.304
1740763800	0.304	0.304	0.304	0.304
1740677400	0.304	0.304	0.304	0.304
1740591000	0.304	0.304	0.304	0.304
1740504600	0.304	0.304	0.304	0.304
1740418200	0.304	0.304	0.304	0.304
1740159000	0.304	0.304	0.304	0.304
1740072600	0.304	0.304	0.304	0.304
1739986200	0.304	0.304	0.304	0.304
1739899800	0.304	0.304	0.304	0.304
1739813400	0.304	0.304	0.304	0.304
1739554200	0.304	0.304	0.304	0.304
1739467800	0.304	0.304	0.304	0.304
1739381400	0.304	0.304	0.304	0.304
1739295000	0.304	0.304	0.304	0.304
1739208600	0.304	0.304	0.304	0.304
1738949400	0.304	0.304	0.304	0.304
1738863000	0.304	0.304	0.304	0.304
1738776600	0.304	0.304	0.304	0.304
1738690200	0.304	0.304	0.304	0.304
1738603800	0.304	0.304	0.304	0.304
1738344600	0.304	0.304	0.304	0.304
1738258200	0.304	0.304	0.304	0.304
1738171800	0.304	0.304	0.304	0.304
1738085400	0.304	0.304	0.304	0.304
1737999000	0.304	0.304	0.304	0.304
1737739800	0.304	0.304	0.304	0.304
1737653400	0.304	0.304	0.304	0.304
1737567000	0.304	0.304	0.304	0.304
1737480600	0.304	0.304	0.304	0.304
1737394200	0.304	0.304	0.304	0.304
1737135000	0.304	0.304	0.304	0.304
1737048600	0.304	0.304	0.304	0.304
1736962200	0.304	0.304	0.304	0.304
1736875800	0.304	0.304	0.304	0.304
1736789400	0.304	0.304	0.304	0.304
1736530200	0.304	0.304	0.304	0.304
1736443800	0.304	0.304	0.304	0.304
1736357400	0.304	0.304	0.304	0.304
1736271000	0.304	0.304	0.304	0.304
1736184600	0.304	0.304	0.304	0.304
1735925400	0.304	0.304	0.304	0.304
1735839000	0.304	0.304	0.304	0.304
1735666200	0.304	0.304	0.304	0.304
1735579800	0.304	0.304	0.304	0.304
1735320600	0.304	0.304	0.304	0.304
1735061400	0.304	0.304	0.304	0.304
1734975000	0.304	0.304	0.304	0.304
1734715800	0.304	0.304	0.304	0.304
1734629400	0.304	0.304	0.304	0.304
1734543000	0.304	0.304	0.304	0.304
1734456600	0.304	0.304	0.304	0.304
1734370200	0.304	0.304	0.304	0.304
1734111000	0.304	0.304	0.304	0.304

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ellinas Finance Pcl (0EAB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ellinas Finance Pcl (0EAB) Histórico

Ellinas Finance Pcl (0EAB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios