Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ellinas Finance Pcl | 0EAB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.304 | 0.304 |
Resumen Histórico 0EAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0EAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
26 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
25 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
24 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
23 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
22 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
19 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
18 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
17 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
16 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
15 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
12 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
11 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
10 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
09 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
05 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
04 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
03 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |
02 May 2023 | 0.304 | 0.00 | 0.0% | 0.304 | 0.304 | 0.304 | 0.00 |