Datos Histórico Ellinas Finance Pcl - 0EAB

Período †	Apertura	Precio Máximo	Precio Mínimo
1	0.304	0.304	0.304	DE
4	0.304	0.304	0.304	DE
12	0.304	0.304	0.304	DE
26	0.304	0.304	0.304	DE
52	0.304	0.304	0.304	DE
156	0.304	0.304	0.304	DE
260	0.304	0.304	0.304	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1735061400	0.304	0.304	0.304	0.304
1734975000	0.304	0.304	0.304	0.304
1734715800	0.304	0.304	0.304	0.304
1734629400	0.304	0.304	0.304	0.304
1734543000	0.304	0.304	0.304	0.304
1734456600	0.304	0.304	0.304	0.304
1734370200	0.304	0.304	0.304	0.304
1734111000	0.304	0.304	0.304	0.304
1734024600	0.304	0.304	0.304	0.304
1733938200	0.304	0.304	0.304	0.304
1733851800	0.304	0.304	0.304	0.304
1733765400	0.304	0.304	0.304	0.304
1733506200	0.304	0.304	0.304	0.304
1733419800	0.304	0.304	0.304	0.304
1733333400	0.304	0.304	0.304	0.304
1733247000	0.304	0.304	0.304	0.304
1733160600	0.304	0.304	0.304	0.304
1732901400	0.304	0.304	0.304	0.304
1732815000	0.304	0.304	0.304	0.304
1732728600	0.304	0.304	0.304	0.304
1732642200	0.304	0.304	0.304	0.304
1732555800	0.304	0.304	0.304	0.304
1732296600	0.304	0.304	0.304	0.304
1732210200	0.304	0.304	0.304	0.304
1732123800	0.304	0.304	0.304	0.304
1732037400	0.304	0.304	0.304	0.304
1731951000	0.304	0.304	0.304	0.304
1731691800	0.304	0.304	0.304	0.304
1731605400	0.304	0.304	0.304	0.304
1731519000	0.304	0.304	0.304	0.304
1731432600	0.304	0.304	0.304	0.304
1731346200	0.304	0.304	0.304	0.304
1731087000	0.304	0.304	0.304	0.304
1731000600	0.304	0.304	0.304	0.304
1730914200	0.304	0.304	0.304	0.304
1730827800	0.304	0.304	0.304	0.304
1730741400	0.304	0.304	0.304	0.304
1730482200	0.304	0.304	0.304	0.304
1730395800	0.304	0.304	0.304	0.304
1730309400	0.304	0.304	0.304	0.304
1730223000	0.304	0.304	0.304	0.304
1730136600	0.304	0.304	0.304	0.304
1729873800	0.304	0.304	0.304	0.304
1729787400	0.304	0.304	0.304	0.304
1729701000	0.304	0.304	0.304	0.304
1729614600	0.304	0.304	0.304	0.304
1729528200	0.304	0.304	0.304	0.304
1729269000	0.304	0.304	0.304	0.304
1729182600	0.304	0.304	0.304	0.304
1729096200	0.304	0.304	0.304	0.304
1729009800	0.304	0.304	0.304	0.304
1728923400	0.304	0.304	0.304	0.304
1728664200	0.304	0.304	0.304	0.304
1728577800	0.304	0.304	0.304	0.304
1728491400	0.304	0.304	0.304	0.304
1728405000	0.304	0.304	0.304	0.304
1728318600	0.304	0.304	0.304	0.304
1728059400	0.304	0.304	0.304	0.304
1727973000	0.304	0.304	0.304	0.304
1727886600	0.304	0.304	0.304	0.304
1727800200	0.304	0.304	0.304	0.304
1727713800	0.304	0.304	0.304	0.304
1727454600	0.304	0.304	0.304	0.304
1727368200	0.304	0.304	0.304	0.304

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ellinas Finance Pcl (0EAB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ellinas Finance Pcl (0EAB) Histórico

Ellinas Finance Pcl (0EAB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación