Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0G3T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 9,975 |
| 02 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 1,034,151 |
| 01 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| 30 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 15,552 |
| 29 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20,075 |
| 26 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 93,277 |
| 25 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 538,875 |
| 24 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 36,791 |
| 23 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 1,015,503 |
| 22 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 16,663 |
| 19 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 23,496 |
| 18 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 29,209 |
| 17 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 83,783 |
| 16 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 28,909 |
| 15 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 809,150 |
| 12 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 21,997 |
| 11 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 14,300 |
| 10 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20,338 |
| 09 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 50,740 |
| 08 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 34,208 |
| 05 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 138,516 |
| 04 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 218,436 |
| 03 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 56,679 |
| 02 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 165,941 |
| 28 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 40,110 |
| 27 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 245,758 |
| 26 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 854,171 |
| 25 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 27,484 |
| 22 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 39,071 |
| 21 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 56,566 |
| 20 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 59,907 |
| 19 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 282,638 |
| 18 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 704,060 |
| 15 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 95,696 |
| 14 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 51,531 |
| 13 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 28,481 |
| 12 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 52,094 |
| 11 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 342,215 |
| 08 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 17,029 |
| 07 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 26,827 |
| 06 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 36,782 |
| 05 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 27,056 |
| 04 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 136,175 |
| 01 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 127,637 |
| 29 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 48,379 |
| 28 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 128,766 |
| 27 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 27,473 |
| 26 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 1,136,534 |
| 23 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 60,857 |
| 22 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 14,609 |
| 21 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 45,025 |
| 20 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 129,928 |
| 19 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 124,573 |
| 16 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 2,925,972 |
| 15 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 747,115 |
| 14 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 93,724 |
| 13 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 65,198 |
| 12 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 30,989 |
| 09 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 41,201 |
| 08 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 70,646 |
| 07 Feb 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 17,375 |
