Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0H9X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 4,795 |
| 02 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 126,858 |
| 01 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 10,606 |
| 30 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 673,188 |
| 29 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 4,820 |
| 26 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 246,820 |
| 25 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,933 |
| 24 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,166 |
| 23 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 132,470 |
| 22 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 370,871 |
| 19 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,393 |
| 18 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 80,631 |
| 17 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 131,857 |
| 16 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 68,520 |
| 15 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 272,055 |
| 12 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 154,955 |
| 11 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 30,531 |
| 10 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 282,991 |
| 09 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 84,117 |
| 08 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 37,217 |
| 05 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 115,974 |
| 04 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 43,449 |
| 03 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 346,141 |
| 02 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 96,326 |
| 28 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 42,948 |
| 27 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 28,478 |
| 26 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 66,532 |
| 25 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 11,848 |
| 22 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 19,987 |
| 21 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,507 |
| 20 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 18,225 |
| 19 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 238,894 |
| 18 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 58,766 |
| 15 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 38,403 |
| 14 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,666 |
| 13 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 83,665 |
| 12 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 56,079 |
| 11 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 91,044 |
| 08 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 31,076 |
| 07 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 56,760 |
| 06 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 272,461 |
| 05 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 213,412 |
| 04 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 241,308 |
| 01 Mar 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 202,703 |
| 29 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 76,939 |
| 28 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 32,985 |
| 27 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 85,133 |
| 26 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 73,405 |
| 23 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 35,735 |
| 22 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 815,712 |
| 21 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 329,622 |
| 20 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 506,678 |
| 19 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 283,099 |
| 16 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 164,670 |
| 15 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 437,767 |
| 14 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 1,075,345 |
| 13 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 354,720 |
| 12 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 28,988 |
| 09 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 303,555 |
| 08 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 45,613 |
| 07 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 236,896 |
| 06 Feb 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 2,701 |
