Agilent Technologies (0HAV) - Operaciones

Últimas operaciones en 22/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:21:12	153.28	1	O	4,646	50	LSE
10:30:32	152.762	1	O	4,645	49	LSE
10:29:09	152.617	14	O	4,644	48	LSE
10:13:13	152.804	14	O	4,630	47	LSE
10:05:31	152.767	75	O	4,616	46	LSE
10:05:04	152.764	25	O	4,541	45	LSE
09:59:23	152.762	17	O	4,516	44	LSE
09:58:13	152.641	16	O	4,499	43	LSE
09:57:22	152.664	18	O	4,483	42	LSE
09:56:21	152.63	20	O	4,465	41	LSE
09:55:23	152.738	34	O	4,445	40	LSE
09:53:53	152.737	15	O	4,411	39	LSE
09:52:20	152.631	37	O	4,396	38	LSE
09:50:30	152.855	14	O	4,359	37	LSE
09:49:13	152.857	35	O	4,345	36	LSE
09:47:23	153.002	34	O	4,310	35	LSE
09:46:43	153.115	32	O	4,276	34	LSE
09:44:01	153.034	19	O	4,244	33	LSE
09:42:05	153.191	71	O	4,225	32	LSE
09:41:17	153.208	18	O	4,154	31	LSE
09:31:34	152.819	14	O	4,136	30	LSE
09:25:35	152.892	78	O	4,122	29	LSE
09:21:30	153.016	14	O	4,044	28	LSE
09:16:10	152.898	14	O	4,030	27	LSE
09:03:26	152.911	17	O	4,016	26	LSE
09:02:07	152.765	61	O	3,999	25	LSE
09:02:04	152.767	24	O	3,938	24	LSE
09:01:23	12279.59	1	O	3,914	23	LSE
09:01:14	152.425	156	O	3,913	22	LSE
08:58:47	152.327	18	O	3,757	21	LSE
08:51:54	152.316	18	O	3,739	20	LSE
08:48:48	152.118	15	O	3,721	19	LSE
08:46:21	152.305	18	O	3,706	18	LSE
08:42:05	153.045	21	O	3,688	17	LSE
08:41:50	152.988	21	O	3,667	16	LSE
08:41:34	152.993	21	O	3,646	15	LSE
08:41:18	152.993	21	O	3,625	14	LSE
08:41:03	152.891	21	O	3,604	13	LSE
08:40:47	152.872	21	O	3,583	12	LSE
08:40:32	152.701	21	O	3,562	11	LSE
08:40:15	152.701	21	O	3,541	10	LSE
08:34:57	153.429	1	O	3,520	9	LSE
08:31:07	152.57	2	O	3,519	8	LSE
02:02:48	152.426	3	O	3,517	7	LSE
02:01:59	152.426	3	O	3,514	6	LSE
00:00:20	152.57	3393	O	3,511	5	LSE
00:00:12	152.73	35	O	118	4	LSE
00:00:12	152.73	65	O	83	3	LSE
00:00:09	152.9	13	O	18	2	LSE
00:00:04	152.701	5	O	5	1	LSE

Hot Features