0HCC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 59 |
13 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
10 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5 |
09 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 10 |
08 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 4 |
07 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 4 |
03 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 6 |
02 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 708 |
01 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
30 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
29 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,927 |
26 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
25 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 197 |
24 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 8 |
23 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 935 |
22 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,019 |
19 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 131 |
18 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 18 |
17 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 609 |
16 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
15 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12 |
12 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 6 |
11 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5 |
10 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 45 |
09 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 605 |
08 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 304 |
05 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 174 |
04 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 23 |
03 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,222 |
02 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 4 |
28 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
27 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 311 |
26 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 68 |
25 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 160 |
22 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
21 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 58 |
20 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 381 |
19 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 18 |
18 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 149 |
15 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 49 |
14 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 32 |
13 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,205 |
12 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 354 |
11 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 772 |
08 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 114 |
07 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 13 |
06 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 141 |
05 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 62 |
04 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 161 |
01 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 40 |
29 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 4 |
28 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 193 |
27 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 25 |
26 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 44 |
23 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 155 |
22 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,349 |
21 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 26 |
20 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5 |
19 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 21 |
16 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 308 |
15 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5 |