Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0HF3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 540 |
| 16 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 99 |
| 15 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 218 |
| 14 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 91 |
| 13 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 687 |
| 10 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 212 |
| 09 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 39 |
| 08 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 786 |
| 07 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 523 |
| 03 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 350 |
| 02 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,689 |
| 01 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,709 |
| 30 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 165 |
| 29 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 398 |
| 26 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 120 |
| 25 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 90 |
| 24 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 406 |
| 23 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 110 |
| 22 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 287 |
| 19 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,399 |
| 18 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 263 |
| 17 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 207 |
| 16 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 609 |
| 15 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
| 12 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 662 |
| 11 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 564 |
| 10 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
| 09 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 509 |
| 08 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 298 |
| 05 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 277 |
| 04 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,117 |
| 03 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 681 |
| 02 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 645 |
| 28 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,739 |
| 27 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 2,385 |
| 26 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 722 |
| 25 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 196 |
| 22 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 331 |
| 21 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,668 |
| 20 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 903 |
| 19 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 472 |
| 18 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 883 |
| 15 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 485 |
| 14 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,672 |
| 13 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,812 |
| 12 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 446 |
| 11 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,572 |
| 08 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 375 |
| 07 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 269 |
| 06 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 760 |
| 05 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 568 |
| 04 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,929 |
| 01 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 219 |
| 29 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 454 |
| 28 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 477 |
| 27 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 287 |
| 26 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 116 |
| 23 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 101 |
| 22 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 4,165 |
| 21 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 505 |
| 20 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 5,913 |
