Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.101 | Binance | 1944815.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 198,358.25 | 1742743358 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 60.9011890504 | Recientemente |
| 0.10098 | OKX | 510321.488151 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52,023.14 | 1742743359 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 15.9805331778 | Recientemente |
| 0.1008 | HTX | 317425.4188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,338.89 | 1742743246 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/icx_usdt | 9.94006240065 | Recientemente |
| 1.19E-6 | Binance | 153422 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.185976 | 1742743332 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 4 | https://www.binance.com/en/trade/ICX_BTC | 4.80435454538 | Recientemente |
| 0.101 | LATOKEN | 95550.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,740.30 | 1742743239 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ICX-USDT | 2.99214194008 | Recientemente |
| 1.18E-6 | LATOKEN | 88519.6 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.106648 | 1742740729 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 6 | https://exchange.latoken.com/exchange/ICX-BTC | 2.77195931884 | 44 minutos hace |
| 0.09396 | Bitvavo | 43443.1913115 | /cdn/crypto/logos/exchanges/BITV.png | € 4,112.45 | 1742743359 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICX-EUR | 1.36040785313 | Recientemente |
| 0.1009 | Kucoin | 14068.595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,435.15 | 1742743145 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 8 | https://trade.kucoin.com/ICX-USDT | 0.440552973729 | Recientemente |
| 0.10085 | Gate.io | 7046.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 719.12 | 1742742314 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 9 | https://gate.io/trade/ICX_USDT | 0.220646077891 | 17 minutos hace |
| 0.11189 | Crypto.com | 5702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 633.22 | 1741219291 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 10 | https://crypto.com/exchange/trade/ICX_USDT | 0.178556071605 | 18 días hace |
| 0.0933 | Kraken | 5564.78450406 | /cdn/crypto/logos/exchanges/KRKN.png | € 524.98 | 1742742520 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.174259217884 | 14 minutos hace |
| 0.1008 | Kraken | 5313.68191721 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 542.02 | 1742743114 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.166396031023 | Recientemente |
| 5.0E-5 | Kucoin | 2201.0691 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.111811 | 1742742239 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 13 | https://trade.kucoin.com/ICX-ETH | 0.068925684291 | 19 minutos hace |
| 4.902E-5 | LATOKEN | 0.5 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000026 | 1742737428 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ICX-ETH | 1.56573195024E-5 | 2 horas hace |
| 5.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 15 | https://gate.io/trade/ICX_ETH | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 16 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742688134 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 18 | https://www.lbank.info/exchange/icx/usdt | 0 | 15 horas hace |
| 1.28E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742740179 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 19 | https://hitbtc.com/ICX-to-BTC | 0 | 53 minutos hace |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742688154 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 15 horas hace |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742688154 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 15 horas hace |
| 4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1742688136 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 15 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 23 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 4.879E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742743067 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 24 | https://hitbtc.com/ICX-to-ETH | 0 | Recientemente |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742688148 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 15 horas hace |
| 0.098404 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742688120 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 26 | https://hitbtc.com/ICX-to-USD | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1044 | -0.0036 | -3.44827586207 | 0.0988 | 0.1066 | 66154.8659336 | CX |
| 4 | 0.135 | -0.0342 | -25.3333333333 | 0.0882 | 0.1354 | 105007.518775 | CX |
| 12 | 0.1895 | -0.0887 | -46.8073878628 | 0.0882 | 0.2199 | 141006.981027 | CX |
| 26 | 0.1444 | -0.0436 | -30.1939058172 | 0.0882 | 0.2947 | 162888.100211 | CX |
| 52 | 0.2917 | -0.1909 | -65.4439492629 | 0.0882 | 0.3961 | 123780.439254 | CX |
| 156 | 0.779 | -0.6782 | -87.0603337612 | 0.0882 | 1.12 | 217148.929357 | CX |
| 260 | 0.1833 | -0.0825 | -45.0081833061 | 0.0882 | 3.2 | 288863.162846 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.1018 | 0.0017 | 1.70 | 0.0999 | 0.1031 | 0.0999 | 25874 |
| 1742601000 | 0.1001 | -0.001 | -0.99 | 0.1012 | 0.1019 | 0.0993 | 28566 |
| 1742514600 | 0.1011 | -0.0054 | -5.07 | 0.1065 | 0.1066 | 0.1004 | 67314 |
| 1742428200 | 0.1065 | 0.0019 | 1.82 | 0.1046 | 0.1065 | 0.1042 | 150739 |
| 1742341800 | 0.1046 | 0.0009 | 0.87 | 0.1037 | 0.105 | 0.1008 | 53381 |
| 1742255400 | 0.1037 | 0.0047 | 4.75 | 0.0997 | 0.1043 | 0.0997 | 103856 |
| 1742169000 | 0.099 | -0.0053 | -5.08 | 0.1044 | 0.1044 | 0.0988 | 33350 |
| 1742082600 | 0.1043 | 0.0016 | 1.56 | 0.1026 | 0.1044 | 0.1015 | 38412 |
| 1741996200 | 0.1027 | 0.0039 | 3.95 | 0.0988 | 0.1046 | 0.0986 | 119732 |
| 1741909800 | 0.0988 | -0.0012 | -1.20 | 0.1 | 0.1023 | 0.0966 | 145287 |
| 1741823400 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1019 | 0.0953 | 40294 |
| 1741737000 | 0.099 | 0.0053 | 5.66 | 0.0937 | 0.0996 | 0.0882 | 268131 |
| 1741650600 | 0.0937 | -0.0046 | -4.68 | 0.0964 | 0.1042 | 0.092 | 90657 |
| 1741564200 | 0.0983 | -0.01 | -9.23 | 0.1083 | 0.1089 | 0.098 | 154531 |
| 1741477800 | 0.1083 | -0.0007 | -0.64 | 0.1091 | 0.1096 | 0.1064 | 16384 |
| 1741391400 | 0.109 | -0.0027 | -2.42 | 0.1114 | 0.1131 | 0.1059 | 97137 |
| 1741305000 | 0.1117 | -0.0009 | -0.80 | 0.1127 | 0.1149 | 0.11 | 152258 |
| 1741218600 | 0.1126 | 0.0028 | 2.55 | 0.1098 | 0.1127 | 0.1077 | 72632 |
| 1741132200 | 0.1098 | -0.002 | -1.79 | 0.1113 | 0.1115 | 0.1028 | 158229 |
| 1741045800 | 0.1118 | -0.0133 | -10.63 | 0.125 | 0.1274 | 0.1104 | 212708 |
| 1740959400 | 0.1251 | 0.0072 | 6.11 | 0.1181 | 0.126 | 0.1159 | 132165 |
| 1740873000 | 0.1179 | -0.0002 | -0.17 | 0.1182 | 0.1198 | 0.1152 | 47192 |
| 1740786600 | 0.1181 | -0.0005 | -0.42 | 0.1186 | 0.1197 | 0.1104 | 237225 |
| 1740700200 | 0.1186 | 0.0005 | 0.42 | 0.1181 | 0.1223 | 0.1164 | 40597 |
| 1740613800 | 0.1181 | -0.0024 | -1.99 | 0.1205 | 0.1223 | 0.1142 | 187985 |
| 1740527400 | 0.1205 | 0.0003 | 0.25 | 0.1194 | 0.1216 | 0.112 | 100731 |
| 1740441000 | 0.1202 | -0.0129 | -9.69 | 0.1334 | 0.1335 | 0.1182 | 154044 |
| 1740354600 | 0.1331 | -0.0019 | -1.41 | 0.135 | 0.1354 | 0.1318 | 10785 |
| 1740268200 | 0.135 | 0.0074 | 5.80 | 0.1276 | 0.1351 | 0.1271 | 13973 |
| 1740181800 | 0.1276 | -0.0043 | -3.26 | 0.1319 | 0.1362 | 0.1253 | 202786 |
| 1740095400 | 0.1319 | 0.0049 | 3.86 | 0.1269 | 0.1319 | 0.1269 | 55648 |
| 1740009000 | 0.127 | 0.0025 | 2.01 | 0.1245 | 0.1285 | 0.1235 | 76215 |
| 1739922600 | 0.1245 | -0.0074 | -5.61 | 0.1319 | 0.1326 | 0.1205 | 120282 |
| 1739836200 | 0.1319 | 0.0015 | 1.15 | 0.1302 | 0.1355 | 0.1297 | 77214 |
| 1739749800 | 0.1304 | -0.0002 | -0.15 | 0.1305 | 0.1338 | 0.1295 | 23388 |
| 1739663400 | 0.1306 | -0.0029 | -2.17 | 0.1335 | 0.1343 | 0.1297 | 13549 |
| 1739577000 | 0.1335 | 0.0011 | 0.83 | 0.1324 | 0.1359 | 0.1319 | 130901 |
| 1739490600 | 0.1324 | -0.0032 | -2.36 | 0.1355 | 0.1371 | 0.129 | 108080 |
| 1739404200 | 0.1356 | 0.0078 | 6.10 | 0.1276 | 0.136 | 0.1237 | 160583 |
| 1739317800 | 0.1278 | -0.0014 | -1.08 | 0.1293 | 0.1352 | 0.1252 | 133559 |
| 1739231400 | 0.1292 | 0.0029 | 2.30 | 0.1266 | 0.1303 | 0.1231 | 208018 |
| 1739145000 | 0.1263 | -0.0008 | -0.63 | 0.127 | 0.1309 | 0.1221 | 42057 |
| 1739058600 | 0.1271 | 0.0047 | 3.84 | 0.1227 | 0.1271 | 0.1208 | 76414 |
| 1738972200 | 0.1224 | 0.0008 | 0.66 | 0.1221 | 0.129 | 0.1189 | 133371 |
| 1738885800 | 0.1216 | -0.0054 | -4.25 | 0.1271 | 0.1296 | 0.1215 | 133303 |
| 1738799400 | 0.127 | -0.0022 | -1.70 | 0.1298 | 0.1318 | 0.1255 | 67485 |
| 1738713000 | 0.1292 | -0.0072 | -5.28 | 0.1364 | 0.1364 | 0.124 | 797667 |
| 1738626600 | 0.1364 | 0.0083 | 6.48 | 0.1269 | 0.1364 | 0.1011 | 176836 |
| 1738540200 | 0.1281 | -0.0187 | -12.74 | 0.1462 | 0.1489 | 0.1234 | 190481 |
| 1738453800 | 0.1468 | -0.0095 | -6.08 | 0.1566 | 0.1601 | 0.1456 | 93293 |
| 1738367400 | 0.1563 | -0.0028 | -1.76 | 0.1591 | 0.1631 | 0.1554 | 44053 |
| 1738281000 | 0.1591 | 0.0064 | 4.19 | 0.1521 | 0.1603 | 0.1508 | 46249 |
| 1738194600 | 0.1527 | 0.0029 | 1.94 | 0.1505 | 0.156 | 0.1481 | 48697 |
| 1738108200 | 0.1498 | -0.0097 | -6.08 | 0.1599 | 0.1617 | 0.1493 | 153172 |
| 1738021800 | 0.1595 | -0.0049 | -2.98 | 0.1673 | 0.1744 | 0.1505 | 172968 |
| 1737935400 | 0.1644 | -0.0031 | -1.85 | 0.1673 | 0.1744 | 0.1644 | 61237 |
| 1737849000 | 0.1675 | 0.0059 | 3.65 | 0.1619 | 0.1677 | 0.16 | 46251 |
| 1737762600 | 0.1616 | -0.0044 | -2.65 | 0.1657 | 0.1692 | 0.1601 | 32776 |
| 1737676200 | 0.166 | -0.003 | -1.78 | 0.1692 | 0.1694 | 0.1608 | 107539 |
| 1737589800 | 0.169 | -0.005 | -2.87 | 0.174 | 0.177 | 0.1686 | 133776 |
| 1737503400 | 0.174 | 0.0024 | 1.40 | 0.1705 | 0.1783 | 0.1651 | 234705 |
| 1737417000 | 0.1716 | 0.0033 | 1.96 | 0.1916 | 0.2062 | 0.1634 | 485892 |
| 1737330600 | 0.1683 | -0.018 | -9.66 | 0.1862 | 0.1891 | 0.1649 | 141939 |
| 1737244200 | 0.1863 | -0.0121 | -6.10 | 0.1988 | 0.1991 | 0.1823 | 84555 |
| 1737157800 | 0.1984 | 0.0074 | 3.87 | 0.191 | 0.1994 | 0.191 | 172859 |
| 1737071400 | 0.191 | -0.0056 | -2.85 | 0.1966 | 0.1966 | 0.1874 | 136358 |
| 1736985000 | 0.1966 | 0.0073 | 3.86 | 0.1893 | 0.1966 | 0.1803 | 133814 |
| 1736898600 | 0.1893 | 0.0084 | 4.64 | 0.1809 | 0.1904 | 0.179 | 95591 |
| 1736812200 | 0.1809 | -0.0125 | -6.46 | 0.1936 | 0.1981 | 0.1686 | 413126 |
| 1736725800 | 0.1934 | -0.0058 | -2.91 | 0.1992 | 0.2037 | 0.191 | 158445 |
| 1736639400 | 0.1992 | -0.0004 | -0.20 | 0.1994 | 0.205 | 0.1977 | 48501 |
| 1736553000 | 0.1996 | -0.0012 | -0.60 | 0.2029 | 0.2038 | 0.1926 | 330838 |
| 1736466600 | 0.2008 | 0.0084 | 4.37 | 0.1916 | 0.2062 | 0.1903 | 359586 |
| 1736380200 | 0.1924 | 0.0017 | 0.89 | 0.1895 | 0.1937 | 0.1811 | 217622 |
| 1736293800 | 0.1907 | -0.0238 | -11.10 | 0.215 | 0.215 | 0.1889 | 549138 |
| 1736207400 | 0.2145 | 0.0058 | 2.78 | 0.2087 | 0.2199 | 0.2041 | 364316 |
| 1736121000 | 0.2087 | 0.0095 | 4.77 | 0.1992 | 0.2098 | 0.1972 | 70716 |
| 1736034600 | 0.1992 | 0 | 0.00 | 0.1992 | 0.2018 | 0.1964 | 52124 |
| 1735948200 | 0.1992 | 0.0089 | 4.68 | 0.19 | 0.1996 | 0.1878 | 120983 |
| 1735861800 | 0.1903 | 0.0033 | 1.76 | 0.187 | 0.197 | 0.187 | 222990 |
| 1735775400 | 0.187 | 0.0064 | 3.54 | 0.1807 | 0.1896 | 0.1757 | 90696 |
| 1735689000 | 0.1806 | -0.0106 | -5.54 | 0.1921 | 0.1921 | 0.178 | 57600 |
| 1735602600 | 0.1912 | 0.0135 | 7.60 | 0.1779 | 0.1946 | 0.177 | 323400 |
| 1735516200 | 0.1777 | -0.0112 | -5.93 | 0.1895 | 0.1999 | 0.1763 | 156733 |
| 1735429800 | 0.1889 | 0.0096 | 5.35 | 0.1793 | 0.1901 | 0.1784 | 56983 |
| 1735343400 | 0.1793 | 0.0064 | 3.70 | 0.1731 | 0.1863 | 0.1723 | 98570 |
| 1735257000 | 0.1729 | -0.0147 | -7.84 | 0.1876 | 0.1885 | 0.1705 | 105614 |
| 1735170600 | 0.1876 | -0.0038 | -1.99 | 0.1913 | 0.1926 | 0.1853 | 15350 |
| 1735084200 | 0.1914 | 0.011 | 6.10 | 0.1799 | 0.194 | 0.1761 | 68318 |
| 1734997800 | 0.1804 | 0.0122 | 7.25 | 0.1681 | 0.1828 | 0.164 | 305826 |
| 1734911400 | 0.1682 | 0.0053 | 3.25 | 0.1636 | 0.1739 | 0.1617 | 83883 |
| 1734825000 | 0.1629 | -0.0083 | -4.85 | 0.1711 | 0.1821 | 0.1614 | 211786 |
|
ICX/BTC 0.00000119 BTC
-3.25%
|
ICX/EUR 0.093960 €
-0.71%
|
|
ICX/USD $ 0.100800
-0.98%
|
ICX/GBP £ 0.078128
-1.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
