Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:55 | 2482.953 | 301 | O | 16,840 | 201 | LSE | ||||
| 09:43:33 | 31.31 | 100 | O | 16,539 | 200 | LSE | ||||
| 09:43:03 | 31.43 | 7 | O | 16,439 | 199 | LSE | ||||
| 09:43:00 | 31.45 | 400 | O | 16,432 | 198 | LSE | ||||
| 09:42:10 | 31.354 | 100 | O | 16,032 | 197 | LSE | ||||
| 09:41:18 | 31.33 | 10 | O | 15,932 | 196 | LSE | ||||
| 09:41:18 | 31.33 | 10 | O | 15,922 | 195 | LSE | ||||
| 09:40:48 | 31.345 | 200 | O | 15,912 | 194 | LSE | ||||
| 09:37:11 | 31.088 | 1 | O | 15,712 | 193 | LSE | ||||
| 09:35:00 | 31.98 | 55 | O | 15,711 | 192 | LSE | ||||
| 09:34:25 | 32.12 | 56 | O | 15,656 | 191 | LSE | ||||
| 09:34:08 | 31.048 | 30 | O | 15,600 | 190 | LSE | ||||
| 09:33:16 | 31.025 | 20 | O | 15,570 | 189 | LSE | ||||
| 09:33:02 | 32.05 | 312 | O | 15,550 | 188 | LSE | ||||
| 09:31:10 | 30.86 | 200 | O | 15,238 | 187 | LSE | ||||
| 09:31:10 | 30.86 | 100 | O | 15,038 | 186 | LSE | ||||
| 09:31:08 | 30.86 | 100 | O | 14,938 | 185 | LSE | ||||
| 09:31:02 | 30.86 | 100 | O | 14,838 | 184 | LSE | ||||
| 09:30:57 | 30.86 | 100 | O | 14,738 | 183 | LSE | ||||
| 09:30:52 | 30.86 | 100 | O | 14,638 | 182 | LSE | ||||
| 09:28:46 | 31.082 | 11 | O | 14,538 | 181 | LSE | ||||
| 09:27:24 | 32.3 | 26 | O | 14,527 | 180 | LSE | ||||
| 09:26:38 | 32.24 | 55 | O | 14,501 | 179 | LSE | ||||
| 09:25:44 | 32.03 | 1 | O | 14,446 | 178 | LSE | ||||
| 09:25:05 | 31.9 | 3 | O | 14,445 | 177 | LSE | ||||
| 09:24:39 | 31.269 | 3 | O | 14,442 | 176 | LSE | ||||
| 09:24:16 | 32.09 | 159 | O | 14,439 | 175 | LSE | ||||
| 09:24:07 | 31.189 | 1 | O | 14,280 | 174 | LSE | ||||
| 09:23:03 | 31.26 | 58 | O | 14,279 | 173 | LSE | ||||
| 09:22:14 | 30.821 | 1 | O | 14,221 | 172 | LSE | ||||
| 09:22:12 | 30.803 | 12 | O | 14,220 | 171 | LSE | ||||
| 09:22:12 | 30.802 | 13 | O | 14,208 | 170 | LSE | ||||
| 09:22:11 | 30.828 | 7 | O | 14,195 | 169 | LSE | ||||
| 09:22:11 | 30.822 | 100 | O | 14,188 | 168 | LSE | ||||
| 09:22:11 | 30.892 | 10 | O | 14,088 | 167 | LSE | ||||
| 09:21:46 | 31.38 | 1 | O | 14,078 | 166 | LSE | ||||
| 09:20:41 | 31.6 | 56 | O | 14,077 | 165 | LSE | ||||
| 09:20:14 | 31.11 | 3 | O | 14,021 | 164 | LSE | ||||
| 09:18:32 | 31.29 | 159 | O | 14,018 | 163 | LSE | ||||
| 09:16:17 | 31.63 | 63 | O | 13,859 | 162 | LSE | ||||
| 09:15:35 | 31.053 | 6 | O | 13,796 | 161 | LSE | ||||
| 09:15:25 | 30.956 | 200 | O | 13,790 | 160 | LSE | ||||
| 09:15:05 | 31.07 | 90 | O | 13,590 | 159 | LSE | ||||
| 09:13:34 | 30.9 | 300 | O | 13,500 | 158 | LSE | ||||
| 09:13:34 | 30.905 | 116 | O | 13,200 | 157 | LSE | ||||
| 09:13:33 | 30.936 | 100 | O | 13,084 | 156 | LSE | ||||
| 09:13:33 | 30.912 | 15 | O | 12,984 | 155 | LSE | ||||
| 09:13:33 | 30.912 | 15 | O | 12,969 | 154 | LSE | ||||
| 09:13:33 | 30.912 | 9 | O | 12,954 | 153 | LSE | ||||
| 09:13:33 | 31.06 | 200 | O | 12,945 | 152 | LSE | ||||
| 09:12:50 | 31.115 | 300 | O | 12,745 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
