Applied Optoelectronics (0HGV) - Operaciones

Comercio 51 - 1 (02:00-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
02:00:34	33.565	11	O	4,526	51	LSE
02:00:34	33.676	28	O	4,515	50	LSE
02:00:34	33.758	1	O	4,487	49	LSE
01:30:48	34.67	3	O	4,486	48	LSE
01:30:48	34.7	22	O	4,483	47	LSE
01:16:03	2565.5	54	O	4,461	46	LSE
01:15:16	2548.1	392	O	4,407	45	LSE
00:41:39	34.7	25	O	4,015	44	LSE
00:33:23	34.04	29	O	3,990	43	LSE
00:33:23	2692.043	29	O	3,961	42	LSE
00:00:54	33.764	70	O	3,932	41	LSE
00:00:54	33.686	20	O	3,862	40	LSE
00:00:54	33.716	130	O	3,842	39	LSE
00:00:54	33.206	10	O	3,712	38	LSE
00:00:54	32.81	100	O	3,702	37	LSE
00:00:54	33.785	50	O	3,602	36	LSE
00:00:54	33.825	8	O	3,552	35	LSE
00:00:54	33.82	8	O	3,544	34	LSE
00:00:54	33.79	10	O	3,536	33	LSE
00:00:54	33.8	15	O	3,526	32	LSE
00:00:44	33.451	19	O	3,511	31	LSE
00:00:44	33.46	70	O	3,492	30	LSE
00:00:44	33.221	10	O	3,422	29	LSE
00:00:44	33.186	10	O	3,412	28	LSE
00:00:44	33.2	50	O	3,402	27	LSE
00:00:44	33.184	19	O	3,352	26	LSE
00:00:44	33.11	240	O	3,333	25	LSE
00:00:44	33.11	81	O	3,093	24	LSE
00:00:44	33.11	159	O	3,012	23	LSE
00:00:44	32.92	25	O	2,853	22	LSE
00:00:44	32.979	190	O	2,828	21	LSE
00:00:44	34.015	30	O	2,638	20	LSE
00:00:44	33.11	254	O	2,608	19	LSE
00:00:44	33.185	11	O	2,354	18	LSE
00:00:44	33.9	100	O	2,343	17	LSE
00:00:44	33.89	100	O	2,243	16	LSE
00:00:34	33.79	10	O	2,143	15	LSE
00:00:34	32.92	25	O	2,133	14	LSE
00:00:34	32.805	300	O	2,108	13	LSE
00:00:24	33.22	21	O	1,808	12	LSE
00:00:24	33.184	19	O	1,787	11	LSE
00:00:24	32.779	900	O	1,768	10	LSE
00:00:21	34.001	9	O	868	9	LSE
00:00:17	33.801	100	O	859	8	LSE
00:00:15	33.785	50	O	759	7	LSE
00:00:15	33.825	9	O	709	6	LSE
00:00:15	33.82	9	O	700	5	LSE
00:00:09	33.215	11	O	691	4	LSE
00:00:09	32.825	500	O	680	3	LSE
00:00:05	33.46	80	O	180	2	LSE
00:00:01	32.802	100	O	100	1	LSE

Hot Features