Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Big Lots Inc | 0HN5 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.41 | 41.41 |
Resumen Histórico 0HN5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.41 | 41.41 | 41.41 | 41.41 | 3,165 | 0.00 | 0.00% |
1 Month | 41.41 | 41.41 | 41.41 | 41.41 | 3,521 | 0.00 | 0.00% |
3 Months | 41.41 | 41.41 | 41.41 | 41.41 | 6,166 | 0.00 | 0.00% |
6 Months | 41.41 | 41.41 | 41.41 | 41.41 | 4,353 | 0.00 | 0.00% |
1 Year | 41.41 | 41.41 | 41.41 | 41.41 | 4,203 | 0.00 | 0.00% |
3 Years | 41.41 | 41.41 | 41.41 | 41.41 | 2,550 | 0.00 | 0.00% |
5 Years | 41.41 | 41.41 | 41.41 | 41.41 | 2,322 | 0.00 | 0.00% |
0HN5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,422 |
02 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,396 |
01 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,656 |
30 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 813 |
29 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,673 |
26 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 287 |
25 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,081 |
24 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,129 |
23 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,860 |
22 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,191 |
19 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,901 |
18 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 528 |
17 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,850 |
16 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,768 |
15 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 11,860 |
12 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,621 |
11 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,105 |
10 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,708 |
09 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,337 |
08 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,552 |
05 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,106 |