ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Big Lots Inc

Big Lots Inc (0HN5)

41.41
0.00
(0.00%)
Cerrado 01 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.41
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
41.41 Rango de 52 semanas 41.41
Precio Anterior
41.41
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
6,704
Volumen financiero
-
Precio Promedio Ponderado
-

0HN5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10041.4141.4141.415641.41DE
40041.4141.4141.41165241.41DE
120041.4141.4141.41670441.41DE
260041.4141.4141.411860641.41DE
520041.4141.4141.411454941.41DE
1560041.4141.4141.41608241.41DE
2600041.4141.4141.41368341.41DE

0HN5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Big Lots?
El precio actual de las acciones de Big Lots es US$ 41.41
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Big Lots?
Big Lots ha negociado en un rango de US$ 41.41 a US$ 41.41 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M
2can$ 2can$ 3 minutos hace
No Barber it's keeping a clean perspective on DBMM.

Real share holders get real value from Poo28 post.........

You are not credible barber and you have no credibility on the topic of DBMM moving forward..........

Your word salad and lies have been apparen
DBMM
Zorax Zorax 3 minutos hace
Must have been some horrendous pressure and personal threats from pukey to force all those other people running back then to just quit like they did.
I think desatan would have been more bearable.
zab zab 4 minutos hace
Just maybe try reading,  planes, tanks and much more for years, and many more countries to halt Russian aggression, but again the problem is Putin,  he doesn't care are how many he kills. He had to ask North Korea, China and Iran for assistance,  and now he finally has Trump in the White House.  Sur
maronti1 maronti1 6 minutos hace
As per the CEO
Big things coming!!
Tic
Toc$$$
VGTL
IanFromSI IanFromSI 6 minutos hace
At least it seemed that way in most all the articles I read.

It also coincided with the overall market falling after increased tariffs were announced for Canada, Mexico, and China.

WhiIe I can’t speak for you, there are very few, if any, journalists that I would take an
NVDA
capgain capgain 6 minutos hace
Going with 45 24 1 20.

TIA
Eli's Gone Eli's Gone 6 minutos hace
GL...
Riley4 Riley4 7 minutos hace
lol 😂 🤣😂🤣
NWBO
blackhawks blackhawks 10 minutos hace
Neither of them did. Ukraine and Georgia NOT NATO members and NATO members and the U.S both in Afghanistan.
microchips microchips 11 minutos hace
If you remove the over the top sarcasm from your post (all of your posts) and communicate about present reality the first third of your post has a partially legitimate challenge. They do need to prove that they can "get it done".  Everything else in your post is stuck in the way back machine. 
QSEP
Huggy Bear Huggy Bear 12 minutos hace
Explain to me one singular thing I have lied about.

This will be entertaining.
HMBL
Seminole Red Seminole Red 12 minutos hace
45,88,1,5.....thank You, i didnt want a mulligan
band aid band aid 14 minutos hace
Your clueless about this looser. How much torture can you take here with this sewer.
BIEL
Stock_Barber Stock_Barber 16 minutos hace
Once again one of the same weekend Pumpers using her word salads on a complicated subject to mislead the low IQ minions....


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.mememaker.net%2Fstatic%2Fimages%2Fmemes%2F4752356.jpg&f=1&nofb=1&ipt=079a03f451dc5a37eb8e
DBMM
OMOLIVES OMOLIVES 17 minutos hace
Of course..... because that is what politically biased individuals do. As in currently. Thank you for that.
236T568 236T568 17 minutos hace
Some facts from the Oval Office Friday show

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3ljeb7bzwis2c
capgain capgain 17 minutos hace
Nice find!
blackhawks blackhawks 18 minutos hace
I've mentioned Britain and France as nuke powers in the past. Now, imagine Germany and Poland saying to the other two nations 'we'll do this IF.......'

Then imagine the populations of France AND Britain responding 'huh?'

NATO is a defensive alliance; member attacked, g
Think1st Think1st 19 minutos hace
At $20 you might of told to sell
However not at 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 for those prices you keep saying hold and no one is sell despite being down for 3 years straight .you kept blaming other
Please stick to facts
LWLG
coolcoins coolcoins 19 minutos hace
Thanks for the news. I wonder how the other proceedings are going?
GRPS
royal1 royal1 19 minutos hace
Severe allergies to liars. Good Night.
HMBL
rooster rooster 20 minutos hace
We already did when Joe and Obama appeased Putin
jxyzobrien jxyzobrien 22 minutos hace
trade brigrade
posting utube. sometime the link does not work. right click copy URL
https://youtu.be/7t3MpUl0gMk
QaB2i QaB2i 23 minutos hace

Uplist to Nasdaq 
TWOH

Su Consulta Reciente

Delayed Upgrade Clock