0HN5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 10,735 |
23 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,831 |
22 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,030 |
21 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,565 |
20 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,211 |
17 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,916 |
16 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 9,896 |
15 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 15,605 |
14 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 128,065 |
13 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 9,421 |
10 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,746 |
09 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,094 |
08 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,555 |
07 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,243 |
03 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,422 |
02 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,396 |
01 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,656 |
30 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 813 |
29 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,673 |
26 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 287 |
25 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,081 |
24 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,129 |
23 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,860 |
22 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,191 |
19 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,901 |
18 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 528 |
17 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,850 |
16 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,768 |
15 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 11,860 |
12 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,621 |
11 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,105 |
10 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,708 |
09 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,337 |
08 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,552 |
05 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,106 |
04 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,801 |
03 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,897 |
02 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,196 |
28 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,146 |
27 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,810 |
26 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,895 |
25 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,180 |
22 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,171 |
21 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,951 |
20 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 13,786 |
19 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,274 |
18 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,596 |
15 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 20,014 |
14 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,728 |
13 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 5,784 |
12 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,925 |
11 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,867 |
08 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,391 |
07 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 13,105 |
06 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,117 |
05 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,748 |
04 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,677 |
01 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 5,951 |
29 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,465 |
28 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,487 |
27 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 17,868 |
26 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,915 |