Cbl & Associates Propert... (0HQK) - Operaciones

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:58:13	28.129	4	O	2,609	38	LSE
11:57:58	28.121	4	O	2,605	37	LSE
10:55:10	28.37	4	O	2,601	36	LSE
10:54:30	28.299	4	O	2,597	35	LSE
10:13:06	28.158	200	O	2,593	34	LSE
10:13:00	28.158	134	O	2,393	33	LSE
10:12:42	28.215	300	O	2,259	32	LSE
10:11:21	28.2	100	O	1,959	31	LSE
10:10:03	28.19	100	O	1,859	30	LSE
10:10:03	28.19	100	O	1,759	29	LSE
10:09:57	28.185	300	O	1,659	28	LSE
10:09:57	28.185	31	O	1,359	27	LSE
10:07:18	28.175	100	O	1,328	26	LSE
10:07:09	28.175	121	O	1,228	25	LSE
10:07:09	28.175	100	O	1,107	24	LSE
10:03:18	28.155	286	O	1,007	23	LSE
10:03:03	28.155	285	O	721	22	LSE
09:58:00	28.15	27	O	436	21	LSE
09:57:03	28.15	27	O	409	20	LSE
09:56:57	28.15	27	O	382	19	LSE
09:56:03	28.15	18	O	355	18	LSE
09:55:33	28.15	18	O	337	17	LSE
09:55:00	28.15	18	O	319	16	LSE
09:54:15	28.15	18	O	301	15	LSE
09:51:33	28.15	18	O	283	14	LSE
09:51:12	28.15	18	O	265	13	LSE
09:50:54	28.15	18	O	247	12	LSE
09:46:39	28.13	26	O	229	11	LSE
09:46:03	28.13	27	O	203	10	LSE
09:43:33	28.13	26	O	176	9	LSE
09:43:15	28.13	26	O	150	8	LSE
09:43:06	28.13	26	O	124	7	LSE
09:41:12	28.1	25	O	98	6	LSE
09:40:33	28.1	25	O	73	5	LSE
02:04:45	28.39	5	O	48	4	LSE
02:04:00	28.39	5	O	43	3	LSE
02:03:17	28.393	19	O	38	2	LSE
02:02:18	28.393	19	O	19	1	LSE

Hot Features