0I47 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,421 |
22 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,325 |
21 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 491 |
20 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 680 |
17 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 314 |
16 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 869 |
15 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 517 |
14 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 879 |
13 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 902 |
10 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,216 |
09 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 419 |
08 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 895 |
07 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 847 |
03 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,947 |
02 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 575 |
01 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 419 |
30 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 136,419 |
29 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 159,843 |
26 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 375 |
25 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,348 |
24 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 738 |
23 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 510 |
22 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 433 |
19 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 143,225 |
18 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 226,262 |
17 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,349 |
16 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 441,480 |
15 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 712 |
12 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 2,807 |
11 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,305 |
10 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,561 |
09 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 779 |
08 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 964 |
05 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 859 |
04 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,064 |
03 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,967 |
02 Abr 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 799 |
28 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 748 |
27 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 551 |
26 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 976 |
25 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 30,248 |
22 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,853 |
21 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,074 |
20 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,259 |
19 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 15,038 |
18 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,860 |
15 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 659 |
14 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,273 |
13 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 866 |
12 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,004 |
11 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 2,086 |
08 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 187,990 |
07 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 2,306 |
06 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,118 |
05 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 165,615 |
04 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 745 |
01 Mar 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 321 |
29 Feb 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 58,805 |
28 Feb 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 84,684 |
27 Feb 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 606 |
26 Feb 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 676 |