Devon Energy (0I8W) - Operaciones

Comercio 45 - 1 (06:00-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
06:00:06	37.1	70	O	5,191	45	LSE
02:03:00	36.909	2	O	5,121	44	LSE
02:03:00	36.899	3	O	5,119	43	LSE
02:02:40	36.909	2	O	5,116	42	LSE
02:02:40	36.899	3	O	5,114	41	LSE
02:02:30	36.799	1	O	5,111	40	LSE
02:02:11	36.809	4	O	5,110	39	LSE
02:01:41	36.799	1	O	5,106	38	LSE
02:01:22	36.809	4	O	5,105	37	LSE
02:00:52	36.799	1	O	5,101	36	LSE
02:00:43	36.757	4	O	5,100	35	LSE
01:15:10	3017.82	9	O	5,096	34	LSE
01:15:10	3034.497	9	O	5,087	33	LSE
00:33:13	36.797	163	O	5,078	32	LSE
00:33:13	3022.779	163	O	4,915	31	LSE
00:00:34	36.822	15	O	4,752	30	LSE
00:00:33	36.895	33	O	4,737	29	LSE
00:00:33	36.895	33	O	4,704	28	LSE
00:00:27	36.9	102	O	4,671	27	LSE
00:00:24	36.75	300	O	4,569	26	LSE
00:00:24	36.75	498	O	4,269	25	LSE
00:00:24	36.751	102	O	3,771	24	LSE
00:00:24	36.75	200	O	3,669	23	LSE
00:00:24	36.75	800	O	3,469	22	LSE
00:00:24	36.745	1	O	2,669	21	LSE
00:00:24	36.765	1100	O	2,668	20	LSE
00:00:23	36.795	21	O	1,568	19	LSE
00:00:23	36.795	22	O	1,547	18	LSE
00:00:18	36.813	300	O	1,525	17	LSE
00:00:15	36.868	100	O	1,225	16	LSE
00:00:14	37.02	50	O	1,125	15	LSE
00:00:14	36.975	22	O	1,075	14	LSE
00:00:14	36.975	23	O	1,053	13	LSE
00:00:14	36.975	230	O	1,030	12	LSE
00:00:14	36.965	140	O	800	11	LSE
00:00:14	36.965	143	O	660	10	LSE
00:00:13	36.955	70	O	517	9	LSE
00:00:13	36.955	80	O	447	8	LSE
00:00:11	37.029	100	O	367	7	LSE
00:00:07	36.909	2	O	267	6	LSE
00:00:04	36.945	20	O	265	5	LSE
00:00:04	36.945	20	O	245	4	LSE
00:00:02	36.815	10	O	225	3	LSE
00:00:02	36.815	100	O	215	2	LSE
00:00:02	36.812	115	O	115	1	LSE

Hot Features