0IGA

Datos Históricos Emergent Biosolutions

0IGA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Feb 2023 51.60 0.00 0.0% 51.60 51.60 51.60 1
02 Feb 2023 51.60 0.00 0.0% 51.60 51.60 51.60 15
01 Feb 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
31 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
30 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 10
27 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
26 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 170
25 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
24 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 100
23 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
20 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
19 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
18 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 841
17 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
16 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
13 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 500
12 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
11 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
10 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
09 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 210
06 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 99
05 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
04 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
03 Ene 2023 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
02 Ene 2023 51.60 0.00 +0.00% 51.60 51.60 51.60 0.00
30 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
29 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 100
28 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 105
27 Dic 2022 51.60 0.00 +0.00% 51.60 51.60 51.60 0.00
26 Dic 2022 51.60 0.00 +0.00% 51.60 51.60 51.60 0.00
23 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 400
22 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
21 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
20 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 50
19 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 400
16 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 200
15 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 80
14 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 100
13 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 40
12 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 66
09 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 235
08 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 100
07 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 312
06 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 229
05 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 500
02 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 39
01 Dic 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
30 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
29 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 120
28 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
25 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 100
24 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
23 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 520
22 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 100
21 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 964
18 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 170
17 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 277
16 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 700
15 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
14 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 2,180
11 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 5
10 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 200
09 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 199
08 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
07 Nov 2022 51.60 0.00 0.0% 51.60 51.60 51.60 0.00
Su Consulta Reciente
LSE
0IGA
Emergent B..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230204 21:18:41