0IGA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 600 |
26 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 50 |
25 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 440 |
24 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 250 |
23 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 1,846 |
20 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 2,983 |
19 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 130 |
18 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
17 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
16 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
13 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 305 |
12 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
11 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
10 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
09 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
06 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
05 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 10 |
04 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
03 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
02 May 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
29 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
28 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
27 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
26 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
25 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
22 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
21 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
20 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
19 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
18 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
15 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
14 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
13 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
12 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
11 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
08 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
07 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
06 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
05 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
04 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
01 Abr 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
31 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
30 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
29 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 46 |
28 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
25 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
24 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
23 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
22 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 33 |
21 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
18 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 2 |
17 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
16 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 400 |
15 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
14 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
11 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
10 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 16 |
09 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
08 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 16 |
07 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
04 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
03 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 5 |
02 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
01 Mar 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
28 Feb 2022 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |