Golub Capital Bdc (0IZ6) - Operaciones

Últimas operaciones en 22/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:42:34	15.43	162	O	660	31	LSE
11:54:32	15.46	3	O	498	30	LSE
11:44:20	15.419	8	O	495	29	LSE
11:44:20	15.419	61	O	487	28	LSE
11:28:09	15.425	2	O	426	27	LSE
10:55:01	15.42	1	O	424	26	LSE
10:54:37	15.42	1	O	423	25	LSE
10:40:09	15.42	1	O	422	24	LSE
10:24:46	15.427	10	O	421	23	LSE
10:10:45	15.41	1	O	411	22	LSE
10:10:43	15.41	1	O	410	21	LSE
10:10:43	15.41	1	O	409	20	LSE
10:10:43	15.41	2	O	408	19	LSE
10:10:43	15.41	1	O	406	18	LSE
10:10:40	15.41	2	O	405	17	LSE
10:10:34	15.41	2	O	403	16	LSE
10:10:31	15.41	1	O	401	15	LSE
09:02:28	1243.28	1	O	400	14	LSE
09:02:28	1256.73	1	O	399	13	LSE
08:41:40	15.45	69	O	398	12	LSE
08:41:02	15.5	1	O	329	11	LSE
08:40:46	15.5	1	O	328	10	LSE
08:40:21	15.5	1	O	327	9	LSE
08:39:12	15.5	1	O	326	8	LSE
08:38:52	15.5	1	O	325	7	LSE
08:38:24	15.5	1	O	324	6	LSE
08:37:48	15.5	1	O	323	5	LSE
08:30:44	15.5	1	O	322	4	LSE
08:30:07	15.5	191	O	321	3	LSE
01:16:04	1244.09	1	O	130	2	LSE
00:00:22	15.495	129	O	129	1	LSE

Hot Features