ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Htc Corp

Htc Corp (0J2B)

6.50
0.00
(0.00%)
Cerrado 19 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
6.50 Rango de 52 semanas 6.50
Precio Anterior
6.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

0J2B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.56.56.500DE
4006.56.56.500DE
12006.56.56.500DE
26006.56.56.500DE
52006.56.56.500DE
156006.56.56.500DE
260006.56.56.500DE

0J2B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Htc?
El precio actual de las acciones de Htc es US$ 6.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Htc?
Htc ha negociado en un rango de US$ 6.50 a US$ 6.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 minutos hace
Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
News provided by
Tantech Holdings Ltd.
Jan 16, 2025, 08:30 ET

LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: $TANH) ("Tantech" or the
TANH
dinogreeves dinogreeves 4 minutos hace
If that is what your gut says, then best of luck bud.
GVSI
dinogreeves dinogreeves 5 minutos hace
This is a dirty business, but I feel confident that SMC*I will play out just like I predicted. Not going anywhere until August then will decide from there, or should I say until I see the audit report.
SMCI
dinogreeves dinogreeves 8 minutos hace
hehehe, LJ you are absolutely right...
SMCI
Bubae Bubae 8 minutos hace
It will be fun to watch. Part of my problem is too much due diligence sometimes. 😆 I have a pretty good risk tolerance but then what I read and common sense kicks in and often I miss the move. I loathe leaving money with these share selling schemes. Traders will always chase the press releas
RDAR
wshaw14 wshaw14 8 minutos hace
Skeena discovers significant gold-copper porphyry system at its KSP property in B.C.
https://www.canadianminingjournal.com/news/skeena-discovers-significant-gold-copper-porphyry-system-at-its-ksp-property-in-b-c/
SKE
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 minutos hace
Gohomeway Group Inc., a $TANH Subsidiary, Named Chair of the Home Furnishing Materials Committee, American Chinese National Chamber of Commerce

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutos hace
Tantech's U.S. Subsidiary Signs $5 Million Sales Contract

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 27, 2024, 08:30 ET

LISHUI, China, Dec. 27, 2024 /PRNewswi
TANH
CrossFireTrader CrossFireTrader 11 minutos hace
Every good Boy Scout is Prepared...Be Prepared...
GDVM
dinogreeves dinogreeves 12 minutos hace
Amongst other things, Stervc being here doesn't help. I trust Slojab though.
TWOH
oldstocks oldstocks 14 minutos hace
OneMind Technologies intern CEO

https://m.youtube.com/watch?v=KqctzYbZT4o
AFFU
moondogaz moondogaz 14 minutos hace
Don't blink. boom baby.hubl.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 minutos hace
Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 16, 2024, 09:00 ET

LISHUI, China, Dec. 16, 20
TANH
wshaw14 wshaw14 16 minutos hace
https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
BTG
green maschine green maschine 18 minutos hace
Yes, I remembered your post from December and finally decided to file one today. We'll see if it makes a difference.
TNXP
StayHumble StayHumble 18 minutos hace
wow💹18Million+ $HIRU XPERT💹BUYS💹Interest is Growing💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Split T Split T 18 minutos hace
SAM, Ecellent call out!
COOP
donaldqduck1 donaldqduck1 19 minutos hace
Elon Musk wants a trillion?

ARYC
axelvento axelvento 20 minutos hace
https://www.nature.com/articles/s41541-025-01069-1
NWBO
Kam8 Kam8 20 minutos hace

Just his opinion, not financial Advice.  He said $15 may be the starting point.🤞🎰🤞
NWBO
HoldEm777 HoldEm777 23 minutos hace
I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still. Jmho
RDAR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 24 minutos hace
She's ready for her big up-move now, mate. Get size now & thank me later. $TANH
TANH
jhdf51 jhdf51 24 minutos hace
Who knows? It’s all BS because it is speculation.

The only thing that is real is the stock COOP and the fact it reached new highs.

JHD
COOP

Su Consulta Reciente

Delayed Upgrade Clock