Ishares Gold (0JDT) - Operaciones

Comercio 38 - 1 (12:51-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:51:08	50.437	4250	O	6,914	38	LSE
12:44:56	50.42	1	O	2,664	37	LSE
12:33:54	50.445	5	O	2,663	36	LSE
12:33:54	50.445	5	O	2,658	35	LSE
12:32:38	50.447	45	O	2,653	34	LSE
12:32:38	50.447	45	O	2,608	33	LSE
12:32:38	50.444	75	O	2,563	32	LSE
12:31:42	50.459	5	O	2,488	31	LSE
12:31:42	50.459	5	O	2,483	30	LSE
12:30:31	50.44	500	O	2,478	29	LSE
12:14:41	50.425	6	O	1,978	28	LSE
11:50:08	50.28	49	O	1,972	27	LSE
11:21:03	50.294	5	O	1,923	26	LSE
11:00:05	50.306	1	O	1,918	25	LSE
11:00:03	50.306	3	O	1,917	24	LSE
10:40:43	50.334	50	O	1,914	23	LSE
09:48:11	50.34	100	O	1,864	22	LSE
09:21:24	50.35	1	O	1,764	21	LSE
09:21:22	50.35	90	O	1,763	20	LSE
09:12:30	50.346	4	O	1,673	19	LSE
08:56:58	50.31	1	O	1,669	18	LSE
08:56:45	50.294	17	O	1,668	17	LSE
08:56:35	50.304	1	O	1,651	16	LSE
08:56:34	50.302	16	O	1,650	15	LSE
08:55:19	50.37	1	O	1,634	14	LSE
08:54:08	50.261	160	O	1,633	13	LSE
08:53:37	50.25	1	O	1,473	12	LSE
08:49:35	50.29	3	O	1,472	11	LSE
08:43:03	50.34	1250	O	1,469	10	LSE
08:34:10	50.375	1	O	219	9	LSE
08:31:52	50.382	19	O	218	8	LSE
08:31:18	50.376	3	O	199	7	LSE
08:31:01	50.362	15	O	196	6	LSE
00:00:54	50.008	50	O	181	5	LSE
00:00:44	50.01	25	O	131	4	LSE
00:00:34	50.005	28	O	106	3	LSE
00:00:34	50.005	28	O	78	2	LSE
00:00:03	50.008	50	O	50	1	LSE

Hot Features