Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sipef Nv | 0JSU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.80 | 59.80 |
Resumen Histórico 0JSU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 122 | 0.00 | 0.00% |
1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 139 | 0.00 | 0.00% |
3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 74 | 0.00 | 0.00% |
6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 79 | 0.00 | 0.00% |
1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 91 | 0.00 | 0.00% |
3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 273 | 0.00 | 0.00% |
5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 276 | 0.00 | 0.00% |
0JSU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 99 |
22 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 371 |
19 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 200 |
18 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 13 |
17 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 5 |
16 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20 |
15 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
12 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
11 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
10 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 5 |
09 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 87 |
08 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 69 |
05 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
04 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
03 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 41 |
02 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
28 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 132 |
27 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
26 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 588 |
25 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 88 |