Lowe's Companies (0JVQ) - Operaciones

Comercio 51 - 1 (08:42-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:42:30	258.971	57	O	884	51	LSE
08:42:17	259.525	45	O	827	50	LSE
08:42:01	259.565	45	O	782	49	LSE
08:41:46	259.851	45	O	737	48	LSE
08:41:31	260.442	45	O	692	47	LSE
08:41:16	260.328	45	O	647	46	LSE
08:41:01	260.251	45	O	602	45	LSE
08:40:45	260.07	45	O	557	44	LSE
08:40:45	261.87	1	O	512	43	LSE
08:40:30	259.479	45	O	511	42	LSE
08:40:15	259.563	45	O	466	41	LSE
08:40:10	259.762	1	O	421	40	LSE
08:38:54	258.72	16	O	420	39	LSE
08:38:17	259.79	2	O	404	38	LSE
08:33:49	263.025	2	O	402	37	LSE
08:33:25	262.55	1	O	400	36	LSE
08:33:05	258.949	2	O	399	35	LSE
08:32:50	261.39	1	O	397	34	LSE
08:32:21	261.39	1	O	396	33	LSE
08:32:02	261.39	10	O	395	32	LSE
08:31:59	261.39	9	O	385	31	LSE
08:31:48	260.508	1	O	376	30	LSE
08:31:26	260.735	1	O	375	29	LSE
08:31:26	260.735	1	O	374	28	LSE
08:31:26	260.421	4	O	373	27	LSE
08:31:25	261.43	1	O	369	26	LSE
08:31:25	261.43	1	O	368	25	LSE
08:31:25	261.435	1	O	367	24	LSE
08:31:25	261.435	1	O	366	23	LSE
08:31:24	261.88	50	O	365	22	LSE
08:31:23	262.615	1	O	315	21	LSE
08:31:22	263.77	7	O	314	20	LSE
08:31:22	263.77	10	O	307	19	LSE
08:31:22	263.77	100	O	297	18	LSE
08:31:22	263.77	5	O	197	17	LSE
08:31:22	263.77	1	O	192	16	LSE
08:31:22	263.77	16	O	191	15	LSE
08:31:22	263.77	12	O	175	14	LSE
08:31:22	262.55	1	O	163	13	LSE
08:31:15	20831.816	1	O	162	12	LSE
02:39:13	275.0	2	O	161	11	LSE
02:39:12	275.0	2	O	159	10	LSE
02:06:03	275.0	2	O	157	9	LSE
00:00:31	271.37	2	O	155	8	LSE
00:00:31	271.43	2	O	153	7	LSE
00:00:21	271.43	2	O	151	6	LSE
00:00:21	270.64	2	O	149	5	LSE
00:00:20	271.53	10	O	147	4	LSE
00:00:20	270.985	77	O	137	3	LSE
00:00:11	270.74	52	O	60	2	LSE
00:00:11	270.76	8	O	8	1	LSE

Hot Features