Lowe's Companies (0JVQ) - Operaciones

Comercio 101 - 51 (09:10-08:42)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:10:58	260.72	1	O	1,403	101	LSE
09:10:55	260.855	1	O	1,402	100	LSE
09:10:55	260.855	1	O	1,401	99	LSE
09:10:52	260.805	1	O	1,400	98	LSE
09:10:28	260.695	1	O	1,399	97	LSE
09:10:25	260.695	1	O	1,398	96	LSE
09:10:25	260.695	1	O	1,397	95	LSE
09:10:23	260.7	1	O	1,396	94	LSE
09:10:04	261.125	8	O	1,395	93	LSE
09:08:17	261.14	3	O	1,387	92	LSE
09:07:19	261.81	5	O	1,384	91	LSE
09:05:53	261.668	9	O	1,379	90	LSE
09:02:44	261.912	8	O	1,370	89	LSE
09:01:15	261.672	19	O	1,362	88	LSE
09:01:06	261.355	1	O	1,343	87	LSE
09:01:06	261.355	1	O	1,342	86	LSE
09:00:33	261.57	1	O	1,341	85	LSE
09:00:31	261.5	14	O	1,340	84	LSE
09:00:25	261.54	18	O	1,326	83	LSE
09:00:10	261.778	21	O	1,308	82	LSE
08:59:53	261.815	100	O	1,287	81	LSE
08:59:04	262.17	1	O	1,187	80	LSE
08:59:04	262.17	1	O	1,186	79	LSE
08:57:34	261.762	9	O	1,185	78	LSE
08:54:56	260.667	8	O	1,176	77	LSE
08:52:36	260.738	8	O	1,168	76	LSE
08:52:16	260.591	14	O	1,160	75	LSE
08:52:13	260.389	9	O	1,146	74	LSE
08:52:02	260.455	4	O	1,137	73	LSE
08:51:57	261.87	3	O	1,133	72	LSE
08:51:11	260.522	8	O	1,130	71	LSE
08:51:07	260.522	10	O	1,122	70	LSE
08:50:53	259.571	14	O	1,112	69	LSE
08:50:49	259.604	8	O	1,098	68	LSE
08:50:38	259.415	8	O	1,090	67	LSE
08:49:42	260.33	1	O	1,082	66	LSE
08:49:01	259.837	8	O	1,081	65	LSE
08:48:15	260.132	10	O	1,073	64	LSE
08:47:52	260.246	9	O	1,063	63	LSE
08:47:49	260.351	10	O	1,054	62	LSE
08:47:28	260.753	92	O	1,044	61	LSE
08:47:25	260.762	13	O	952	60	LSE
08:46:17	261.72	4	O	939	59	LSE
08:46:16	261.48	1	O	935	58	LSE
08:46:10	261.755	1	O	934	57	LSE
08:46:10	261.755	1	O	933	56	LSE
08:44:02	259.942	14	O	932	55	LSE
08:43:34	259.731	13	O	918	54	LSE
08:42:49	258.723	10	O	905	53	LSE
08:42:36	258.878	11	O	895	52	LSE
08:42:30	258.971	57	O	884	51	LSE

Hot Features