0JX9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 540 |
16 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 112 |
15 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 45 |
14 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 37 |
13 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 50 |
10 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 61 |
09 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
08 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 114 |
07 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
03 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
02 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 13 |
01 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
30 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 686 |
29 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
26 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
25 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 8 |
24 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 28 |
23 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
22 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 630 |
19 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
18 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 274 |
17 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 113 |
16 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 54 |
15 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 16 |
12 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
11 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 166 |
10 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 118 |
09 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
08 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 118 |
05 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 10 |
04 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 457 |
03 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 8 |
02 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
28 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 375 |
27 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 452 |
26 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 193 |
25 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 308 |
22 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
21 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 178 |
20 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
19 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
18 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 581 |
15 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 110 |
14 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 146 |
13 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 692 |
12 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 486 |
11 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 144 |
08 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 383 |
07 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 2,036 |
06 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 104 |
05 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 446 |
04 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
01 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
29 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1,956 |
28 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
27 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 224 |
26 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 352 |
23 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 457 |
22 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1,754 |
21 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 462 |
20 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1,588 |
19 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 118 |