ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vocento Sa

Vocento Sa (0KDD)

1.418
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.4181.4181.418321.418DE
4001.4181.4181.418381.418DE
12001.4181.4181.418231.418DE
26001.4181.4181.4181151.418DE
52001.4181.4181.418621.418DE
156001.4181.4181.418321.418DE
260001.4181.4181.418361.418DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430966001.41800.001.4181.4181.418149
17430102001.41800.001.4181.4181.4189
17429238001.41800.001.4181.4181.4182
17428374001.41800.001.4181.4181.4181
17425782001.41800.001.4181.4181.4180
17424918001.41800.001.4181.4181.4182
17424054001.41800.001.4181.4181.418149
17423190001.41800.001.4181.4181.4180
17422326001.41800.001.4181.4181.41815
17419734001.41800.001.4181.4181.418133
17418870001.41800.001.4181.4181.418134
17418006001.41800.001.4181.4181.4180
17417142001.41800.001.4181.4181.41823
17416278001.41800.001.4181.4181.41838
17413686001.41800.001.4181.4181.4180
17412822001.41800.001.4181.4181.41822
17411958001.41800.001.4181.4181.4180
17411094001.41800.001.4181.4181.41812
17410230001.41800.001.4181.4181.41816
17407638001.41800.001.4181.4181.41863
17406774001.41800.001.4181.4181.4181
17405910001.41800.001.4181.4181.4185
17405046001.41800.001.4181.4181.4180
17404182001.41800.001.4181.4181.4184
17401590001.41800.001.4181.4181.4180
17400726001.41800.001.4181.4181.41810
17399862001.41800.001.4181.4181.41825
17398998001.41800.001.4181.4181.4180
17398134001.41800.001.4181.4181.4180
17395542001.41800.001.4181.4181.4180
17394678001.41800.001.4181.4181.4183
17393814001.41800.001.4181.4181.4180
17392950001.41800.001.4181.4181.4180
17392086001.41800.001.4181.4181.41815
17389494001.41800.001.4181.4181.4180
17388630001.41800.001.4181.4181.4183
17387766001.41800.001.4181.4181.4182
17386902001.41800.001.4181.4181.418231
17386038001.41800.001.4181.4181.4180
17383446001.41800.001.4181.4181.41819
17382582001.41800.001.4181.4181.41825
17381718001.41800.001.4181.4181.4180
17380854001.41800.001.4181.4181.41824
17379990001.41800.001.4181.4181.4189
17377398001.41800.001.4181.4181.4180
17376534001.41800.001.4181.4181.4180
17375670001.41800.001.4181.4181.4180
17374806001.41800.001.4181.4181.4181
17373942001.41800.001.4181.4181.4181
17371350001.41800.001.4181.4181.4180
17370486001.41800.001.4181.4181.4180
17369622001.41800.001.4181.4181.4180
17368758001.41800.001.4181.4181.4180
17367894001.41800.001.4181.4181.418180
17365302001.41800.001.4181.4181.41830
17364438001.41800.001.4181.4181.4180
17363574001.41800.001.4181.4181.4180
17362710001.41800.001.4181.4181.4180
17361846001.41800.001.4181.4181.4180
17359254001.41800.001.4181.4181.4180
17358390001.41800.001.4181.4181.4180
17356662001.41800.001.4181.4181.4180
17355798001.41800.001.4181.4181.4180

0KDD Finanzas

Finanzas