Rio Tinto (0KWZ) - Operaciones

Comercio 101 - 51 (09:40-08:36)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:40:30	63.86	1	O	6,834	101	LSE
09:37:27	63.84	1	O	6,833	100	LSE
09:35:44	63.815	120	O	6,832	99	LSE
09:31:09	63.721	1	O	6,712	98	LSE
09:28:55	63.85	4	O	6,711	97	LSE
09:24:54	64.03	1	O	6,707	96	LSE
09:15:01	64.01	3	O	6,706	95	LSE
09:13:37	63.69	1	O	6,703	94	LSE
09:13:37	63.69	1	O	6,702	93	LSE
09:13:37	63.69	1	O	6,701	92	LSE
09:11:39	64.0	1	O	6,700	91	LSE
09:06:06	63.705	50	O	6,699	90	LSE
09:04:21	64.02	1	O	6,649	89	LSE
09:02:07	63.668	27	O	6,648	88	LSE
09:01:39	63.705	40	O	6,621	87	LSE
08:59:09	64.08	1	O	6,581	86	LSE
08:54:58	63.843	64	O	6,580	85	LSE
08:54:58	63.843	1	O	6,516	84	LSE
08:53:56	63.829	97	O	6,515	83	LSE
08:53:51	63.818	100	O	6,418	82	LSE
08:53:51	63.818	400	O	6,318	81	LSE
08:53:51	63.818	400	O	5,918	80	LSE
08:53:51	63.815	100	O	5,518	79	LSE
08:52:25	63.809	42	O	5,418	78	LSE
08:52:21	63.79	10	O	5,376	77	LSE
08:47:16	63.858	3	O	5,366	76	LSE
08:47:16	63.859	3	O	5,363	75	LSE
08:46:53	63.861	21	O	5,360	74	LSE
08:44:29	63.846	3	O	5,339	73	LSE
08:42:20	63.911	20	O	5,336	72	LSE
08:42:18	63.92	16	O	5,316	71	LSE
08:42:13	63.914	73	O	5,300	70	LSE
08:41:41	64.1	1	O	5,227	69	LSE
08:37:43	64.08	1	O	5,226	68	LSE
08:37:40	63.94	300	O	5,225	67	LSE
08:37:37	64.1	1	O	4,925	66	LSE
08:37:11	64.02	3	O	4,924	65	LSE
08:37:11	64.02	3	O	4,921	64	LSE
08:37:11	64.02	2	O	4,918	63	LSE
08:37:09	64.1	1	O	4,916	62	LSE
08:37:01	64.02	3	O	4,915	61	LSE
08:36:51	64.02	3	O	4,912	60	LSE
08:36:46	64.1	8	O	4,909	59	LSE
08:36:44	64.1	1	O	4,901	58	LSE
08:36:41	64.02	3	O	4,900	57	LSE
08:36:37	64.1	6	O	4,897	56	LSE
08:36:36	64.1	1	O	4,891	55	LSE
08:36:30	64.015	200	O	4,890	54	LSE
08:36:27	64.1	2	O	4,690	53	LSE
08:36:22	64.02	3	O	4,688	52	LSE
08:36:07	64.02	3	O	4,685	51	LSE

Hot Features