Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:12 | 1048.1 | 2 | O | 2,563 | 138 | LSE | ||||
| 12:39:11 | 1048.1 | 7 | O | 2,561 | 137 | LSE | ||||
| 12:34:12 | 1048.1 | 5 | O | 2,554 | 136 | LSE | ||||
| 12:34:11 | 1048.1 | 1 | O | 2,549 | 135 | LSE | ||||
| 12:34:10 | 1048.1 | 1 | O | 2,548 | 134 | LSE | ||||
| 12:32:35 | 1049.26 | 1 | O | 2,547 | 133 | LSE | ||||
| 12:27:48 | 1051.28 | 3 | O | 2,546 | 132 | LSE | ||||
| 12:27:02 | 1048.1 | 1 | O | 2,543 | 131 | LSE | ||||
| 12:27:02 | 1048.1 | 3 | O | 2,542 | 130 | LSE | ||||
| 12:27:00 | 1048.1 | 2 | O | 2,539 | 129 | LSE | ||||
| 12:26:59 | 1048.1 | 1 | O | 2,537 | 128 | LSE | ||||
| 12:26:58 | 1048.1 | 1 | O | 2,536 | 127 | LSE | ||||
| 12:26:58 | 1048.1 | 8 | O | 2,535 | 126 | LSE | ||||
| 12:24:19 | 1048.1 | 1 | O | 2,527 | 125 | LSE | ||||
| 12:24:18 | 1048.1 | 1 | O | 2,526 | 124 | LSE | ||||
| 12:19:56 | 1048.1 | 1 | O | 2,525 | 123 | LSE | ||||
| 12:19:56 | 1048.1 | 2 | O | 2,524 | 122 | LSE | ||||
| 12:19:55 | 1048.1 | 1 | O | 2,522 | 121 | LSE | ||||
| 12:19:55 | 1048.1 | 1 | O | 2,521 | 120 | LSE | ||||
| 12:04:16 | 1049.44 | 942 | O | 2,520 | 119 | LSE | ||||
| 12:00:02 | 1049.44 | 50 | O | 1,578 | 118 | LSE | ||||
| 11:51:28 | 1052.09 | 95 | O | 1,528 | 117 | LSE | ||||
| 11:49:24 | 1050.105 | 159 | O | 1,433 | 116 | LSE | ||||
| 11:49:24 | 1050.12 | 21 | O | 1,274 | 115 | LSE | ||||
| 11:49:24 | 1050.12 | 20 | O | 1,253 | 114 | LSE | ||||
| 11:49:24 | 1050.117 | 200 | O | 1,233 | 113 | LSE | ||||
| 11:49:24 | 1050.159 | 1 | O | 1,033 | 112 | LSE | ||||
| 11:49:24 | 1050.159 | 50 | O | 1,032 | 111 | LSE | ||||
| 11:49:24 | 1050.16 | 50 | O | 982 | 110 | LSE | ||||
| 11:49:24 | 1050.156 | 31 | O | 932 | 109 | LSE | ||||
| 11:49:24 | 1050.163 | 19 | O | 901 | 108 | LSE | ||||
| 11:49:24 | 1050.167 | 50 | O | 882 | 107 | LSE | ||||
| 11:49:24 | 1050.18 | 50 | O | 832 | 106 | LSE | ||||
| 11:49:24 | 1050.195 | 50 | O | 782 | 105 | LSE | ||||
| 11:49:24 | 1050.211 | 99 | O | 732 | 104 | LSE | ||||
| 11:49:24 | 1050.32 | 50 | O | 633 | 103 | LSE | ||||
| 11:49:24 | 1050.323 | 50 | O | 583 | 102 | LSE | ||||
| 11:49:24 | 1050.33 | 50 | O | 533 | 101 | LSE | ||||
| 11:49:24 | 1050.34 | 50 | O | 483 | 100 | LSE | ||||
| 11:47:53 | 1050.191 | 1 | O | 433 | 99 | LSE | ||||
| 11:42:15 | 1050.409 | 1 | O | 432 | 98 | LSE | ||||
| 10:48:12 | 1048.06 | 1 | O | 431 | 97 | LSE | ||||
| 10:44:26 | 1049.33 | 5 | O | 430 | 96 | LSE | ||||
| 10:39:12 | 1045.844 | 3 | O | 425 | 95 | LSE | ||||
| 10:29:10 | 1047.234 | 2 | O | 422 | 94 | LSE | ||||
| 10:28:59 | 1047.396 | 2 | O | 420 | 93 | LSE | ||||
| 10:28:14 | 1047.508 | 2 | O | 418 | 92 | LSE | ||||
| 10:27:59 | 1047.508 | 2 | O | 416 | 91 | LSE | ||||
| 10:27:00 | 1047.418 | 2 | O | 414 | 90 | LSE | ||||
| 10:25:29 | 1047.306 | 2 | O | 412 | 89 | LSE | ||||
| 10:23:24 | 1047.306 | 2 | O | 410 | 88 | LSE | ||||
| 10:23:09 | 1047.3 | 4 | O | 408 | 87 | LSE | ||||
| 10:22:29 | 1047.245 | 2 | O | 404 | 86 | LSE | ||||
| 10:22:24 | 1047.245 | 2 | O | 402 | 85 | LSE | ||||
| 10:21:55 | 1047.247 | 3 | O | 400 | 84 | LSE | ||||
| 10:21:49 | 1047.245 | 2 | O | 397 | 83 | LSE | ||||
| 10:21:43 | 1047.245 | 2 | O | 395 | 82 | LSE | ||||
| 10:21:37 | 1047.245 | 2 | O | 393 | 81 | LSE | ||||
| 10:20:53 | 1047.245 | 2 | O | 391 | 80 | LSE | ||||
| 10:20:08 | 1047.245 | 2 | O | 389 | 79 | LSE | ||||
| 10:19:32 | 1047.245 | 2 | O | 387 | 78 | LSE | ||||
| 10:18:12 | 1046.656 | 3 | O | 385 | 77 | LSE | ||||
| 10:17:43 | 1046.473 | 2 | O | 382 | 76 | LSE | ||||
| 10:15:13 | 1046.129 | 2 | O | 380 | 75 | LSE | ||||
| 10:14:25 | 1045.884 | 2 | O | 378 | 74 | LSE | ||||
| 10:13:08 | 1046.289 | 3 | O | 376 | 73 | LSE | ||||
| 10:12:55 | 1046.287 | 2 | O | 373 | 72 | LSE | ||||
| 10:11:35 | 1046.29 | 4 | O | 371 | 71 | LSE | ||||
| 10:09:11 | 1046.744 | 2 | O | 367 | 70 | LSE | ||||
| 10:06:56 | 82322.519 | 18 | O | 365 | 69 | LSE | ||||
| 10:06:01 | 1046.5 | 2 | O | 347 | 68 | LSE | ||||
| 10:05:33 | 1046.473 | 2 | O | 345 | 67 | LSE | ||||
| 10:04:30 | 1047.546 | 2 | O | 343 | 66 | LSE | ||||
| 10:03:18 | 1048.364 | 2 | O | 341 | 65 | LSE | ||||
| 10:01:16 | 1048.952 | 3 | O | 339 | 64 | LSE | ||||
| 09:52:16 | 1048.935 | 2 | O | 336 | 63 | LSE | ||||
| 09:51:50 | 1049.459 | 1 | O | 334 | 62 | LSE | ||||
| 09:48:37 | 1048.214 | 2 | O | 333 | 61 | LSE | ||||
| 09:48:01 | 1048.365 | 2 | O | 331 | 60 | LSE | ||||
| 09:47:10 | 82530.46 | 1 | O | 329 | 59 | LSE | ||||
| 09:46:07 | 82558.383 | 9 | O | 328 | 58 | LSE | ||||
| 09:45:36 | 1048.499 | 2 | O | 319 | 57 | LSE | ||||
| 09:42:20 | 82715.741 | 1 | O | 317 | 56 | LSE | ||||
| 09:40:06 | 1048.923 | 3 | O | 316 | 55 | LSE | ||||
| 09:40:05 | 1048.923 | 7 | O | 313 | 54 | LSE | ||||
| 09:32:05 | 1046.597 | 2 | O | 306 | 53 | LSE | ||||
| 09:28:56 | 1046.228 | 2 | O | 304 | 52 | LSE | ||||
| 09:28:08 | 1046.228 | 2 | O | 302 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
