Southwest Airlines (0L8F) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Southwest Airlines Co (0L8F)
Southwest Airlines Co (0L8F) Operaciones

Southwest Airlines Co (0L8F)

52.22

0.00

(0.00%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 5,743

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:37:08	33.4593	25	O		0	0		5,743	42	LSE
12:04:38	33.3693	43	O		0	0		5,718	41	LSE
11:59:25	33.5412	356	O		0	0		5,675	40	LSE
11:34:03	33.4812	9	O		0	0		5,319	39	LSE
11:31:27	33.4793	5	O		0	0		5,310	38	LSE
10:18:00	33.67	21	O		0	0		5,305	37	LSE
11:31:14	33.4793	1,300	O		0	0		5,284	36	LSE
11:30:19	33.465	197	O		0	0		3,984	35	LSE
11:30:19	33.48	498	O		0	0		3,787	34	LSE
11:30:19	33.481	102	O		0	0		3,289	33	LSE
10:13:36	33.72	14	O		0	0		3,187	32	LSE
11:26:01	33.4393	5	O		0	0		3,173	31	LSE
11:23:39	33.435	240	O		0	0		3,168	30	LSE
11:17:58	33.472	14	O		0	0		2,928	29	LSE
11:17:45	33.445	40	O		0	0		2,914	28	LSE
11:17:44	33.4307	120	O		0	0		2,874	27	LSE
11:09:42	33.525	100	O		0	0		2,754	26	LSE
11:08:26	33.545	300	O		0	0		2,654	25	LSE
11:08:06	33.5412	5	O		0	0		2,354	24	LSE
11:01:21	33.605	17	O		0	0		2,349	23	LSE
10:24:10	33.6377	50	O		0	0		2,332	22	LSE
09:42:14	33.965	200	O		0	0		2,282	21	LSE
09:37:42	33.9693	300	O		0	0		2,082	20	LSE
09:28:39	2,625.41	1	O		0	0		1,782	19	LSE
09:13:57	33.8691	40	O		0	0		1,781	18	LSE
09:13:23	33.855	200	O		0	0		1,741	17	LSE
09:12:58	33.852	300	O		0	0		1,541	16	LSE
09:10:09	33.765	100	O		0	0		1,241	15	LSE
09:10:09	33.7693	300	O		0	0		1,141	14	LSE
09:08:31	33.6979	4	O		0	0		841	13	LSE
08:50:39	33.665	200	O		0	0		837	12	LSE
08:41:08	33.825	5	O		0	0		637	11	LSE
08:37:36	33.7616	275	O		0	0		632	10	LSE
08:26:09	33.885	102	O		0	0		357	9	LSE
07:32:19	34.13	5	O		0	0		255	8	LSE
08:11:03	33.97	45	O		0	0		250	7	LSE
07:30:01	34.33	3	O		0	0		205	6	LSE
07:30:05	34.3604	2	O		0	0		202	5	LSE
07:30:01	34.335	200	O		0	0		200	4	LSE
13:37:45	34.1212	3	O		0	0		0.00	3	LSE
15:06:59	33.93	21,943	O		0	0		0.00	2	LSE
14:33:47	33.93	40,019	O		0	0		0.00	1	LSE

Southwest Airlines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:39:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:39:38] Language: en-US
OKAY: [07:39:38] Cookies are enabled
OKAY: [07:39:38] Browser supports RequestAnimationFrame
OKAY: [07:39:38] Browser supports the WebScoket API
INFO: [07:39:38] Starting session (trades) for guest
INFO: [07:39:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:39:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0L8F
- feedSymbol = L%5E0L8F
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:39:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:39:39] Streamer WS Hostname: c1d7bd9d0eca
INFO: [07:39:39] Starting the trades app
INFO: [07:39:39] [START]: Symbol loook up for L^0L8F
INFO: [07:39:40] [FINSH]: Symbol loook up for L^0L8F
INFO: [07:39:40] Loaded configuration for trades
INFO: [07:39:40] Creating trades table...
INFO: [07:39:40] Starting trades table for LSE:0L8F without montage
INFO: [07:39:40] lo-streamer/1/dist-swarm
INFO: [07:39:40] lo-streamer/1/dist-swarm
INFO: [07:39:40] lo-streamer/1/dist-swarm
INFO: [07:39:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:39:38] Language: en-US
OKAY: [07:39:38] Cookies are enabled
OKAY: [07:39:38] Browser supports RequestAnimationFrame
OKAY: [07:39:38] Browser supports the WebScoket API
INFO: [07:39:38] Starting session (trades) for guest
INFO: [07:39:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:39:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0L8F
- feedSymbol = L%5E0L8F
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:39:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:39:39] Streamer WS Hostname: c1d7bd9d0eca
INFO: [07:39:39] Starting the trades app
INFO: [07:39:39] [START]: Symbol loook up for L^0L8F
INFO: [07:39:40] [FINSH]: Symbol loook up for L^0L8F
INFO: [07:39:40] Loaded configuration for trades
INFO: [07:39:40] Creating trades table...
INFO: [07:39:40] Starting trades table for LSE:0L8F without montage
INFO: [07:39:40] lo-streamer/1/dist-swarm
INFO: [07:39:40] lo-streamer/1/dist-swarm
INFO: [07:39:40] lo-streamer/1/dist-swarm