Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southwest Airlines Co | 0L8F | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.22 | 52.22 |
Resumen Histórico 0L8F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 52.22 | 52.22 | 52.22 | 146,931 | 0.00 | 0.00% |
| 1 Month | 52.22 | 52.22 | 52.22 | 52.22 | 41,485 | 0.00 | 0.00% |
| 3 Months | 52.22 | 52.22 | 52.22 | 52.22 | 24,879 | 0.00 | 0.00% |
| 6 Months | 52.22 | 52.22 | 52.22 | 52.22 | 18,864 | 0.00 | 0.00% |
| 1 Year | 52.22 | 52.22 | 52.22 | 52.22 | 15,061 | 0.00 | 0.00% |
| 3 Years | 52.22 | 52.22 | 52.22 | 52.22 | 10,544 | 0.00 | 0.00% |
| 5 Years | 52.22 | 52.22 | 52.22 | 52.22 | 10,733 | 0.00 | 0.00% |
0L8F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 43,362 |
| 24 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 484,097 |
| 23 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 198,756 |
| 22 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,654 |
| 19 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 4,787 |
| 18 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,095 |
| 17 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,768 |
| 16 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 7,079 |
| 15 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,844 |
| 12 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 4,758 |
| 11 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 6,315 |
| 10 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 690 |
| 09 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 505 |
| 08 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,459 |
| 05 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,971 |
| 04 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 0.00 |
| 03 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 785 |
| 02 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,472 |
| 01 Jul 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,772 |
| 28 Jun 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 14,048 |
| 27 Jun 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 522 |
| 26 Jun 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 6,548 |
