0L8F

Datos Históricos Southwest Airlines

Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor
Southwest Airlines Co 0L8F London Acción Ordinaria
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 52.22 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
52.22
más cotizaciones de acciones »

Resumen Histórico 0L8F

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2252.2252.2252.228060.000.0%
1 Month52.2252.2252.2252.225640.000.0%
3 Months52.2252.2252.2252.221,7420.000.0%
6 Months52.2252.2252.2252.223,1330.000.0%
1 Year52.2252.2252.2252.223,1880.000.0%
3 Years52.2252.2252.2252.225,3360.000.0%
5 Years54.34564.8951.7052.488,218-2.13-3.91%

0L8F Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 52.22 0.00 0.0% 52.22 52.22 52.22 421
30 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 3,301
29 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 120
28 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 20
25 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 167
24 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 0.00
23 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 510
22 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 472
21 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 0.00
18 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 833
17 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 320
16 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 14
15 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 201
14 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 70
11 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 1,850
10 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 315
09 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 0.00
08 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 932
07 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 16
04 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 217
03 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 11,794
02 Nov 2022 52.22 0.00 0.0% 52.22 52.22 52.22 277
Ver Mas Datos Históricos »
Su Consulta Reciente
LSE
0L8F
Southwest ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 16:23:50