Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.22 | 52.22 | 52.22 | 57629 | 52.22 | DE |
| 4 | 0 | 0 | 52.22 | 52.22 | 52.22 | 23658 | 52.22 | DE |
| 12 | 0 | 0 | 52.22 | 52.22 | 52.22 | 10599 | 52.22 | DE |
| 26 | 0 | 0 | 52.22 | 52.22 | 52.22 | 8791 | 52.22 | DE |
| 52 | 0 | 0 | 52.22 | 52.22 | 52.22 | 12849 | 52.22 | DE |
| 156 | 0 | 0 | 52.22 | 52.22 | 52.22 | 11709 | 52.22 | DE |
| 260 | 0 | 0 | 52.22 | 52.22 | 52.22 | 8335 | 52.22 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2153 |
| 1744821000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 368 |
| 1744734600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1821 |
| 1744648200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5836 |
| 1744389000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1060 |
| 1744302600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 279062 |
| 1744216200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2060 |
| 1744129800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5264 |
| 1744043400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 16105 |
| 1743784200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1743697800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1462 |
| 1743611400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1162 |
| 1743525000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 13047 |
| 1743438600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1121 |
| 1743183000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3984 |
| 1743096600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 278 |
| 1743010200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7469 |
| 1742923800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1726 |
| 1742837400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 625 |
| 1742578200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4646 |
| 1742491800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 102413 |
| 1742405400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 862 |
| 1742319000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 618 |
| 1742232600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2328 |
| 1741973400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1481 |
| 1741887000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 13480 |
| 1741800600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6339 |
| 1741714200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 38916 |
| 1741627800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 8382 |
| 1741368600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2759 |
| 1741282200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 8015 |
| 1741195800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6449 |
| 1741109400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 8081 |
| 1741023000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 14985 |
| 1740763800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1440 |
| 1740677400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2679 |
| 1740591000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1419 |
| 1740504600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1913 |
| 1740418200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5213 |
| 1740159000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2784 |
| 1740072600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 432 |
| 1739986200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2265 |
| 1739899800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7443 |
| 1739813400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1739554200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2597 |
| 1739467800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5137 |
| 1739381400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1439 |
| 1739295000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2893 |
| 1739208600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1581 |
| 1738949400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1033 |
| 1738863000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 908 |
| 1738776600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1316 |
| 1738690200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 914 |
| 1738603800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2472 |
| 1738344600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1228 |
| 1738258200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5626 |
| 1738171800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1195 |
| 1738085400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3288 |
| 1737999000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2794 |
| 1737739800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1853 |
| 1737653400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1275 |
| 1737567000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6834 |
| 1737480600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
