Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southwest Airlines Co | 0L8F | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.22 |
Resumen Histórico 0L8F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 52.22 | 52.22 | 52.22 | 5,826 | 0.00 | 0.00% |
| 1 Month | 52.22 | 52.22 | 52.22 | 52.22 | 22,643 | 0.00 | 0.00% |
| 3 Months | 52.22 | 52.22 | 52.22 | 52.22 | 10,370 | 0.00 | 0.00% |
| 6 Months | 52.22 | 52.22 | 52.22 | 52.22 | 10,768 | 0.00 | 0.00% |
| 1 Year | 52.22 | 52.22 | 52.22 | 52.22 | 18,407 | 0.00 | 0.00% |
| 3 Years | 52.22 | 52.22 | 52.22 | 52.22 | 8,560 | 0.00 | 0.00% |
| 5 Years | 52.22 | 52.22 | 52.22 | 52.22 | 10,913 | 0.00 | 0.00% |
0L8F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 22,000 |
| 24 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 730 |
| 23 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,754 |
| 22 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,306 |
| 19 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,339 |
| 18 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,522 |
| 17 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 13,563 |
| 16 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 11,201 |
| 15 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,694 |
| 12 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,696 |
| 11 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,602 |
| 10 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,101 |
| 09 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 319,928 |
| 08 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,086 |
| 05 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,929 |
| 04 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,613 |
| 03 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 5,632 |
| 02 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 10,871 |
| 28 Mar 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,308 |
| 27 Mar 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,137 |
| 26 Mar 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 827 |
